Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	62.00	62.13	62.00	62.13	13,814	+0.30(+0.49%)
Nov 29, 2018	61.81	61.93	61.79	61.83	1,825	-0.37(-0.59%)
Nov 28, 2018	61.97	62.19	61.97	62.19	630	+0.58(+0.93%)
Nov 27, 2018	61.52	61.62	61.52	61.62	3,960	-0.13(-0.22%)
Nov 26, 2018	61.75	61.75	61.75	61.75	368	+0.58(+0.95%)
Nov 23, 2018	61.31	61.31	61.17	61.17	1,275	+0.26(+0.43%)
Nov 21, 2018		60.90	60.90	60.90	0	+0.32(+0.53%)
Nov 20, 2018	60.85	60.85	60.49	60.58	4,099	-0.65(-1.06%)
Nov 19, 2018	61.35	61.35	61.23	61.23	4,233	-0.12(-0.19%)
Nov 16, 2018	61.32	61.35	61.32	61.35	956	+0.29(+0.48%)
Nov 15, 2018	60.60	61.05	60.57	61.05	9,863	+0.21(+0.34%)
Nov 14, 2018	60.41	60.85	60.41	60.85	1,103	+0.20(+0.33%)
Nov 13, 2018	60.48	60.65	60.48	60.65	1,432	-0.01(-0.02%)
Nov 12, 2018	61.14	61.14	60.50	60.66	24,523	-0.20(-0.33%)
Nov 09, 2018	61.05	61.05	60.86	60.86	2,975	-0.43(-0.70%)
Nov 08, 2018	61.29	61.29	61.29	61.29	32	+0.00(+0.00%)
Nov 07, 2018	61.29	61.29	61.29	61.29	756	+0.36(+0.59%)
Nov 06, 2018	60.84	60.93	60.73	60.93	4,594	+0.63(+1.05%)
Nov 05, 2018	60.30	60.30	60.30	60.30	1,181	+0.09(+0.16%)
Nov 02, 2018	60.65	60.65	60.05	60.21	3,187	+0.11(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.