Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	66.88	66.88	66.83	66.83	104	-0.64(-0.94%)
Nov 27, 2019	67.45	67.53	67.45	67.46	941	-0.05(-0.07%)
Nov 26, 2019	67.41	67.51	67.41	67.51	1,497	-0.12(-0.18%)
Nov 25, 2019	67.56	67.63	67.56	67.63	576	+0.20(+0.30%)
Nov 22, 2019	67.43	67.43	67.43	67.43	313	-0.09(-0.13%)
Nov 21, 2019	67.50	67.53	67.49	67.52	1,914	+0.13(+0.19%)
Nov 20, 2019	67.34	67.39	67.31	67.39	1,313	+0.11(+0.16%)
Nov 19, 2019	67.37	67.37	67.23	67.28	2,750	-0.02(-0.03%)
Nov 18, 2019	67.15	67.35	67.15	67.30	5,796	+0.18(+0.27%)
Nov 15, 2019	67.16	67.16	67.12	67.12	1,151	+0.20(+0.29%)
Nov 14, 2019	66.76	66.92	66.76	66.92	1,594	-0.09(-0.13%)
Nov 13, 2019	66.82	67.02	66.82	67.01	1,907	-0.16(-0.24%)
Nov 12, 2019	67.11	67.21	67.11	67.17	2,563	-0.11(-0.16%)
Nov 11, 2019	67.21	67.30	67.20	67.28	1,248	+0.18(+0.27%)
Nov 08, 2019	66.92	67.10	66.92	67.10	20,619	-0.37(-0.55%)
Nov 07, 2019	67.57	67.57	67.47	67.47	1,157	+0.23(+0.35%)
Nov 06, 2019	67.19	67.23	67.17	67.23	1,828	-0.17(-0.25%)
Nov 05, 2019	67.54	67.54	67.40	67.40	1,191	-0.06(-0.08%)
Nov 04, 2019	67.39	67.46	67.39	67.46	2,611	+0.23(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.