Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	66.57	66.67	66.56	66.67	1,112	+0.17(+0.25%)
Dec 30, 2019	66.85	66.85	66.48	66.50	4,182	-0.40(-0.60%)
Dec 27, 2019	66.99	66.99	66.87	66.90	1,516	-0.03(-0.05%)
Dec 26, 2019	66.94	66.94	66.94	66.94	120	+0.12(+0.18%)
Dec 24, 2019	66.82	66.82	66.81	66.82	505	-0.19(-0.28%)
Dec 23, 2019	66.97	67.01	66.97	67.01	954	-0.07(-0.10%)
Dec 20, 2019	67.09	67.09	67.07	67.07	808	-0.12(-0.17%)
Dec 19, 2019	67.09	67.25	67.09	67.19	3,022	-0.01(-0.02%)
Dec 18, 2019	67.16	67.23	67.16	67.20	2,173	-0.14(-0.20%)
Dec 17, 2019	67.23	67.34	67.23	67.34	943	+0.02(+0.03%)
Dec 16, 2019	67.28	67.34	67.26	67.32	1,993	+0.12(+0.18%)
Dec 13, 2019	67.00	67.31	66.98	67.19	12,978	-0.21(-0.31%)
Dec 12, 2019	67.40	67.51	67.29	67.40	11,695	-0.14(-0.20%)
Dec 11, 2019	67.56	67.56	67.54	67.54	2,436	+0.17(+0.25%)
Dec 10, 2019	67.33	67.52	67.33	67.37	1,433	-0.12(-0.18%)
Dec 09, 2019	67.62	67.71	67.49	67.49	735	-0.28(-0.41%)
Dec 06, 2019	67.62	67.78	67.62	67.77	8,059	+0.41(+0.61%)
Dec 05, 2019	67.41	67.42	67.29	67.36	3,147	-0.28(-0.41%)
Dec 04, 2019	67.62	67.66	67.60	67.63	2,273	+0.68(+1.02%)
Dec 03, 2019	66.58	66.95	66.58	66.95	3,691	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.