Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.11	47.43	47.02	47.43	9,868	+0.88(+1.89%)
Sep 29, 2015	46.45	46.66	46.38	46.55	6,188	-0.63(-1.33%)
Sep 28, 2015	47.43	47.43	47.13	47.18	2,070	-0.64(-1.33%)
Sep 25, 2015	47.93	48.16	47.74	47.82	11,993	+1.06(+2.28%)
Sep 24, 2015	46.54	46.75	46.34	46.75	11,993	+0.01(+0.02%)
Sep 23, 2015	46.81	46.81	46.57	46.74	22,842	-0.05(-0.11%)
Sep 22, 2015	46.74	46.88	46.52	46.80	50,766	-0.44(-0.94%)
Sep 21, 2015	47.45	47.47	47.17	47.24	8,440	+0.01(+0.02%)
Sep 18, 2015	47.30	47.55	47.23	47.23	7,953	-1.29(-2.67%)
Sep 17, 2015	48.16	48.80	48.16	48.52	6,696	+0.06(+0.13%)
Sep 16, 2015	48.38	48.50	48.30	48.46	38,671	+0.09(+0.18%)
Sep 15, 2015	47.90	48.44	47.90	48.37	34,606	+0.51(+1.06%)
Sep 14, 2015	47.90	47.90	47.69	47.87	5,952	+0.06(+0.12%)
Sep 11, 2015	47.42	47.81	47.42	47.81	3,788	+0.27(+0.56%)
Sep 10, 2015	47.57	47.68	47.44	47.54	14,242	-0.20(-0.41%)
Sep 09, 2015	48.29	48.29	47.62	47.74	15,564	+0.32(+0.67%)
Sep 08, 2015	47.36	47.51	47.27	47.42	5,056	+0.47(+1.00%)
Sep 04, 2015	47.18	46.95	46.95	46.95	5,640	-1.19(-2.48%)
Sep 03, 2015	48.03	48.37	48.03	48.14	6,303	+0.34(+0.70%)
Sep 02, 2015	47.56	48.05	47.48	47.81	7,363	+0.57(+1.20%)
Sep 01, 2015	47.38	47.59	47.09	47.24	45,923	-2.10(-4.26%)
Aug 31, 2015	49.40	49.49	49.30	49.34	10,997	-0.40(-0.80%)
Aug 28, 2015	49.45	49.94	49.45	49.74	15,272	-0.05(-0.11%)
Aug 27, 2015	49.38	49.90	49.34	49.79	34,755	+0.98(+2.00%)
Aug 26, 2015	48.24	48.82	47.93	48.82	10,343	+1.60(+3.40%)
Aug 25, 2015	48.32	48.40	47.19	47.21	24,584	-0.64(-1.33%)
Aug 24, 2015	48.45	48.45	45.44	47.85	35,508	-1.09(-2.23%)
Aug 21, 2015	49.93	50.00	48.94	48.94	9,402	-1.39(-2.76%)
Aug 20, 2015	50.64	50.64	50.31	50.33	12,147	-1.13(-2.19%)
Aug 19, 2015	51.44	51.59	51.37	51.46	2,852	-0.37(-0.72%)
Aug 18, 2015	51.75	51.91	51.75	51.83	2,475	-0.41(-0.78%)
Aug 17, 2015	52.22	52.24	52.20	52.24	1,141	+0.13(+0.26%)
Aug 14, 2015	51.93	52.10	51.92	52.10	5,573	+0.13(+0.25%)
Aug 13, 2015	51.78	52.01	51.76	51.97	6,106	+0.53(+1.03%)
Aug 12, 2015	51.17	51.47	51.17	51.44	9,942	-0.48(-0.92%)
Aug 11, 2015	51.99	52.00	51.87	51.92	9,703	-1.04(-1.97%)
Aug 10, 2015	52.80	52.96	52.67	52.96	6,185	+0.96(+1.85%)
Aug 07, 2015	51.97	52.00	51.96	52.00	711	+0.06(+0.11%)
Aug 06, 2015	51.98	52.01	51.86	51.94	2,819	-0.48(-0.92%)
Aug 05, 2015	52.54	52.54	52.36	52.43	4,916	+0.22(+0.42%)
Aug 04, 2015	52.17	52.26	52.14	52.20	4,238	+0.35(+0.67%)
Aug 03, 2015	51.68	51.94	51.68	51.86	3,316	+0.31(+0.61%)
Jul 31, 2015	51.69	51.69	51.54	51.55	2,436	+0.24(+0.46%)
Jul 30, 2015	51.11	51.31	51.11	51.31	2,111	-0.13(-0.26%)
Jul 29, 2015	51.21	51.49	51.21	51.44	2,444	+0.59(+1.15%)
Jul 28, 2015	50.78	50.86	50.75	50.86	2,874	+0.05(+0.10%)
Jul 27, 2015	50.93	50.93	50.63	50.80	12,605	-0.25(-0.49%)
Jul 24, 2015	51.50	51.50	51.04	51.05	5,674	-0.37(-0.72%)
Jul 23, 2015	51.55	51.55	51.29	51.42	13,380	+0.24(+0.47%)
Jul 22, 2015	51.21	51.21	51.11	51.18	1,993	-0.12(-0.24%)
Jul 21, 2015	51.29	51.31	51.24	51.31	3,825	+0.05(+0.10%)
Jul 20, 2015	51.23	51.36	51.23	51.26	4,057	-0.05(-0.09%)
Jul 17, 2015	51.26	51.32	51.25	51.30	2,586	+0.09(+0.18%)
Jul 16, 2015	51.27	51.27	51.21	51.21	6,108	+0.27(+0.52%)
Jul 15, 2015	50.98	50.99	50.77	50.94	17,927	+0.21(+0.42%)
Jul 14, 2015	50.54	50.73	50.54	50.73	8,840	+0.30(+0.59%)
Jul 13, 2015	50.32	50.43	50.31	50.43	16,313	+0.94(+1.90%)
Jul 10, 2015	49.39	49.49	49.36	49.49	4,190	+0.41(+0.83%)
Jul 09, 2015	49.27	49.27	48.97	49.08	3,935	+0.14(+0.29%)
Jul 08, 2015	49.26	49.26	48.83	48.94	7,626	-1.39(-2.76%)
Jul 07, 2015	50.32	50.33	50.07	50.33	34,093	+0.17(+0.34%)
Jul 06, 2015	50.01	50.16	49.99	50.16	6,471	+0.04(+0.07%)
Jul 02, 2015	50.08	50.13	50.13	50.13	6,430	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.