Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.31	49.31	49.03	49.06	1,574	-0.80(-1.61%)
Feb 26, 2016	50.13	50.24	49.76	49.86	9,718	+0.03(+0.05%)
Feb 25, 2016	49.61	49.83	49.54	49.83	2,856	+0.46(+0.92%)
Feb 24, 2016	48.70	49.38	48.70	49.38	13,144	+0.68(+1.39%)
Feb 23, 2016	49.07	49.07	48.60	48.70	8,536	-0.74(-1.49%)
Feb 22, 2016	49.57	49.58	49.44	49.44	1,961	+0.90(+1.86%)
Feb 19, 2016	48.51	48.57	48.44	48.54	6,221	+0.10(+0.20%)
Feb 18, 2016	48.83	48.83	48.38	48.44	14,528	-0.04(-0.08%)
Feb 17, 2016	48.58	48.58	48.48	48.48	1,787	+0.33(+0.69%)
Feb 16, 2016	48.35	48.35	48.09	48.15	1,401	+0.89(+1.87%)
Feb 12, 2016	46.56	47.26	47.26	47.26	3,583	+0.13(+0.28%)
Feb 11, 2016	47.05	47.13	46.81	47.13	32,739	-0.42(-0.88%)
Feb 10, 2016	48.04	48.10	47.44	47.55	3,701	-1.00(-2.06%)
Feb 09, 2016	48.16	48.74	48.16	48.55	4,878	-0.52(-1.05%)
Feb 08, 2016	49.03	49.16	48.78	49.06	12,553	+0.17(+0.35%)
Feb 05, 2016	49.55	49.55	48.90	48.90	117,438	-0.88(-1.77%)
Feb 04, 2016	49.62	49.98	49.55	49.78	9,369	-0.14(-0.29%)
Feb 03, 2016	50.10	50.10	49.28	49.92	7,586	+0.03(+0.06%)
Feb 02, 2016	49.88	50.03	49.78	49.89	66,554	-0.02(-0.04%)
Feb 01, 2016	49.65	49.91	49.65	49.91	1,003	+0.10(+0.21%)
Jan 29, 2016	49.28	49.84	49.15	49.81	5,346	+1.01(+2.07%)
Jan 28, 2016	48.84	48.92	48.52	48.80	51,854	+0.27(+0.55%)
Jan 27, 2016	48.73	49.00	48.53	48.53	5,799	+0.16(+0.33%)
Jan 26, 2016	48.23	48.51	48.23	48.37	5,081	+0.61(+1.27%)
Jan 25, 2016	48.04	48.19	47.76	47.76	7,076	-0.52(-1.07%)
Jan 22, 2016	47.69	48.31	47.65	48.28	8,915	+1.61(+3.44%)
Jan 21, 2016	46.22	46.86	46.22	46.67	6,586	-0.39(-0.83%)
Jan 20, 2016	47.06	47.14	46.23	47.06	11,570	-1.29(-2.66%)
Jan 19, 2016	48.65	48.66	48.13	48.35	13,399	+0.23(+0.48%)
Jan 15, 2016	48.37	48.12	48.12	48.12	13,772	-1.02(-2.09%)
Jan 14, 2016	48.76	49.14	48.69	49.14	7,954	+0.63(+1.29%)
Jan 13, 2016	49.25	49.25	48.42	48.52	6,810	-0.26(-0.54%)
Jan 12, 2016	48.86	48.86	48.61	48.78	3,506	-0.15(-0.31%)
Jan 11, 2016	48.99	49.01	48.70	48.93	3,333	-0.27(-0.54%)
Jan 08, 2016	49.54	49.56	48.99	49.20	10,941	-0.67(-1.34%)
Jan 07, 2016	49.97	50.10	49.78	49.87	12,081	-0.13(-0.27%)
Jan 06, 2016	50.09	50.09	49.90	50.00	4,501	-0.66(-1.30%)
Jan 05, 2016	50.49	50.78	50.49	50.66	4,282	+0.54(+1.07%)
Jan 04, 2016	49.90	50.13	49.82	50.13	7,759	-0.77(-1.52%)
Dec 31, 2015	50.98	50.90	50.90	50.90	1,679	-0.32(-0.63%)
Dec 30, 2015	51.25	51.33	51.16	51.23	11,598	-0.34(-0.65%)
Dec 29, 2015	51.41	51.56	51.41	51.56	30,443	+0.89(+1.76%)
Dec 28, 2015	50.57	50.67	50.51	50.67	21,828	+0.09(+0.17%)
Dec 24, 2015	50.65	50.58	50.58	50.58	1,007	-0.65(-1.27%)
Dec 23, 2015	51.21	51.23	51.17	51.23	1,361	+0.41(+0.80%)
Dec 22, 2015	50.70	50.82	50.43	50.82	8,159	+0.69(+1.37%)
Dec 21, 2015	50.41	50.43	50.14	50.14	7,503	-0.02(-0.04%)
Dec 18, 2015	50.29	50.29	50.11	50.16	18,234	-0.39(-0.77%)
Dec 17, 2015	51.03	51.03	50.52	50.55	21,510	-0.20(-0.40%)
Dec 16, 2015	50.55	50.76	50.31	50.75	6,495	+1.02(+2.06%)
Dec 15, 2015	49.94	49.96	49.73	49.73	2,684	-0.08(-0.17%)
Dec 14, 2015	50.10	50.10	49.63	49.81	20,518	+0.38(+0.77%)
Dec 11, 2015	49.42	49.48	49.32	49.43	28,449	-0.60(-1.20%)
Dec 10, 2015	50.34	50.34	50.03	50.03	7,726	+0.31(+0.62%)
Dec 09, 2015	49.77	50.12	49.62	49.72	11,861	-0.34(-0.67%)
Dec 08, 2015	50.06	50.06	50.06	50.06	730	-0.40(-0.80%)
Dec 07, 2015	50.50	50.50	50.32	50.46	8,159	-0.04(-0.08%)
Dec 04, 2015	50.22	50.50	50.17	50.50	3,271	+0.20(+0.40%)
Dec 03, 2015	50.47	50.54	50.19	50.30	9,316	-0.38(-0.75%)
Dec 02, 2015	51.11	51.11	50.68	50.68	3,674	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.