Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	54.16	54.38	54.16	54.33	3,370	+1.15(+2.16%)
Jul 28, 2016	52.99	53.18	52.99	53.18	1,580	-0.17(-0.32%)
Jul 27, 2016	53.19	53.35	53.18	53.35	1,281	+0.17(+0.32%)
Jul 25, 2016	53.20	53.20	53.18	53.18	328	-0.38(-0.70%)
Jul 22, 2016	53.46	53.55	53.46	53.55	1,097	+0.48(+0.90%)
Jul 21, 2016	53.32	53.32	53.08	53.08	14,682	-0.90(-1.66%)
Jul 20, 2016	53.87	54.03	53.87	53.98	4,044	+0.61(+1.14%)
Jul 19, 2016	53.35	53.36	53.33	53.36	914	+0.04(+0.07%)
Jul 18, 2016	53.34	53.36	53.28	53.33	3,166	+0.07(+0.13%)
Jul 15, 2016	53.31	53.32	53.26	53.26	1,662	-0.73(-1.36%)
Jul 14, 2016	53.98	54.04	53.98	53.99	2,648	+0.23(+0.43%)
Jul 13, 2016	53.68	53.87	53.68	53.76	8,692	-0.62(-1.14%)
Jul 12, 2016	54.33	54.43	54.33	54.38	2,322	-0.31(-0.57%)
Jul 11, 2016	54.52	54.85	54.52	54.69	18,544	+0.62(+1.14%)
Jul 08, 2016	53.58	54.10	53.52	54.08	4,257	+0.56(+1.05%)
Jul 06, 2016	53.54	53.54	53.52	53.52	177	+0.25(+0.47%)
Jul 05, 2016	53.62	53.62	53.27	53.27	1,547	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.