Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	52.79	52.80	52.56	52.68	7,087	-0.21(-0.39%)
Aug 30, 2016	53.03	53.04	52.85	52.89	17,514	-0.23(-0.44%)
Aug 29, 2016	53.02	53.15	53.02	53.12	1,646	-0.30(-0.55%)
Aug 26, 2016	53.82	53.82	53.32	53.42	7,789	-0.65(-1.20%)
Aug 25, 2016	54.00	54.07	54.00	54.07	11,043	-0.07(-0.13%)
Aug 24, 2016	54.34	54.34	54.13	54.14	54,581	-0.13(-0.25%)
Aug 23, 2016	54.36	54.36	54.26	54.27	896	+0.62(+1.15%)
Aug 22, 2016	53.60	53.65	53.59	53.65	899	+0.41(+0.78%)
Aug 19, 2016	53.19	53.32	53.19	53.24	1,649	-0.66(-1.22%)
Aug 18, 2016	53.78	53.94	53.78	53.89	17,416	-0.33(-0.61%)
Aug 17, 2016	54.08	54.23	54.08	54.23	579	+0.12(+0.22%)
Aug 16, 2016	54.09	54.11	54.09	54.11	983	-0.36(-0.66%)
Aug 15, 2016	54.43	54.47	54.42	54.47	15,736	+0.19(+0.36%)
Aug 12, 2016	54.45	54.45	54.27	54.27	2,009	+0.01(+0.02%)
Aug 11, 2016	54.40	54.40	54.24	54.26	37,145	+0.12(+0.22%)
Aug 10, 2016	54.25	54.25	54.15	54.15	682	+0.37(+0.68%)
Aug 09, 2016	53.83	53.83	53.78	53.78	337	+0.51(+0.95%)
Aug 08, 2016	53.29	53.29	53.26	53.27	3,097	-0.46(-0.86%)
Aug 05, 2016	53.67	53.73	53.67	53.73	1,297	+0.07(+0.13%)
Aug 04, 2016	53.61	53.67	53.61	53.66	644	+0.12(+0.22%)
Aug 03, 2016	53.52	53.54	53.52	53.54	799	-0.28(-0.52%)
Aug 02, 2016	53.89	53.89	53.75	53.82	3,095	-0.63(-1.16%)
Aug 01, 2016	54.46	54.46	54.46	54.46	489	+0.13(+0.24%)
Jul 29, 2016	54.16	54.38	54.16	54.33	3,370	+1.15(+2.16%)
Jul 28, 2016	52.99	53.18	52.99	53.18	1,580	-0.17(-0.32%)
Jul 27, 2016	53.19	53.35	53.18	53.35	1,281	+0.17(+0.32%)
Jul 25, 2016	53.20	53.20	53.18	53.18	328	-0.38(-0.70%)
Jul 22, 2016	53.46	53.55	53.46	53.55	1,097	+0.48(+0.90%)
Jul 21, 2016	53.32	53.32	53.08	53.08	14,682	-0.90(-1.66%)
Jul 20, 2016	53.87	54.03	53.87	53.98	4,044	+0.61(+1.14%)
Jul 19, 2016	53.35	53.36	53.33	53.36	914	+0.04(+0.07%)
Jul 18, 2016	53.34	53.36	53.28	53.33	3,166	+0.07(+0.13%)
Jul 15, 2016	53.31	53.32	53.26	53.26	1,662	-0.73(-1.36%)
Jul 14, 2016	53.98	54.04	53.98	53.99	2,648	+0.23(+0.43%)
Jul 13, 2016	53.68	53.87	53.68	53.76	8,692	-0.62(-1.14%)
Jul 12, 2016	54.33	54.43	54.33	54.38	2,322	-0.31(-0.57%)
Jul 11, 2016	54.52	54.85	54.52	54.69	18,544	+0.62(+1.14%)
Jul 08, 2016	53.58	54.10	53.52	54.08	4,257	+0.56(+1.05%)
Jul 06, 2016	53.54	53.54	53.52	53.52	177	+0.25(+0.47%)
Jul 05, 2016	53.62	53.62	53.27	53.27	1,547	+0.21(+0.39%)
Jul 01, 2016	53.13	53.06	53.06	53.06	5,010	+0.12(+0.22%)
Jun 30, 2016	52.64	52.98	52.57	52.94	8,822	-0.43(-0.81%)
Jun 29, 2016	53.37	53.41	53.37	53.37	1,339	+0.43(+0.81%)
Jun 28, 2016	53.03	53.03	52.59	52.94	30,657	+1.35(+2.61%)
Jun 27, 2016	52.30	52.30	51.59	51.60	15,878	-0.01(-0.01%)
Jun 24, 2016	51.17	51.98	51.17	51.60	5,388	-1.08(-2.04%)
Jun 23, 2016	52.73	52.73	52.67	52.68	2,655	+0.33(+0.63%)
Jun 22, 2016	52.51	52.52	52.32	52.35	3,204	-0.44(-0.83%)
Jun 21, 2016	52.88	53.10	52.78	52.79	7,283	+0.48(+0.91%)
Jun 20, 2016	52.36	52.52	52.31	52.31	2,952	+0.83(+1.61%)
Jun 17, 2016	51.17	51.61	51.17	51.49	3,431	-0.05(-0.10%)
Jun 16, 2016	50.96	51.54	50.96	51.54	1,508	-0.11(-0.21%)
Jun 15, 2016	51.61	51.69	51.58	51.65	4,505	+0.34(+0.66%)
Jun 14, 2016	51.43	51.43	51.09	51.31	6,476	-0.56(-1.08%)
Jun 13, 2016	51.78	51.87	51.78	51.87	1,995	-0.24(-0.47%)
Jun 10, 2016	52.34	52.34	52.10	52.11	6,426	-0.84(-1.58%)
Jun 09, 2016	53.05	53.06	52.88	52.95	3,326	-0.41(-0.77%)
Jun 08, 2016	53.45	53.47	53.32	53.36	5,137	+0.26(+0.49%)
Jun 07, 2016	52.93	53.12	52.93	53.10	2,342	+0.26(+0.49%)
Jun 06, 2016	52.84	52.88	52.70	52.84	32,803	+0.62(+1.19%)
Jun 03, 2016	52.21	52.24	51.92	52.22	7,279	+0.51(+0.98%)
Jun 02, 2016	51.53	51.72	51.51	51.72	1,350	-0.24(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.