Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	59.32	59.54	59.32	59.49	1,779	+0.33(+0.57%)
Aug 30, 2017	59.15	59.15	59.15	59.15	512	-0.21(-0.35%)
Aug 29, 2017	59.37	59.37	59.36	59.36	814	+0.07(+0.12%)
Aug 28, 2017	59.29	59.29	59.29	59.29	483	+0.16(+0.27%)
Aug 25, 2017	59.07	59.13	59.07	59.13	629	+0.21(+0.35%)
Aug 24, 2017	59.06	59.06	58.92	58.92	432	-0.27(-0.45%)
Aug 23, 2017	59.23	59.23	59.19	59.19	501	+0.08(+0.14%)
Aug 22, 2017	59.04	59.11	59.01	59.11	19,139	-0.14(-0.24%)
Aug 21, 2017	59.21	59.25	59.21	59.25	1,251	+0.07(+0.13%)
Aug 18, 2017	59.17	59.29	59.15	59.18	3,223	+0.17(+0.28%)
Aug 17, 2017	59.04	59.19	58.94	59.01	25,204	-0.13(-0.22%)
Aug 16, 2017	59.14	59.14	59.14	59.14	755	+0.20(+0.33%)
Aug 14, 2017				58.95	386	+0.04(+0.06%)
Aug 11, 2017	58.76	58.91	58.76	58.91	1,554	-0.00(-0.01%)
Aug 10, 2017	59.05	59.08	58.84	58.91	11,411	-0.14(-0.24%)
Aug 09, 2017	59.14	59.14	58.99	59.06	2,331	-0.25(-0.42%)
Aug 08, 2017	59.29	59.31	59.27	59.31	1,010	-0.08(-0.13%)
Aug 07, 2017	59.31	59.39	59.30	59.38	2,301	-0.11(-0.19%)
Aug 04, 2017	59.44	59.49	59.33	59.49	1,086	-0.13(-0.22%)
Aug 03, 2017	59.44	59.62	59.44	59.62	8,795	+0.38(+0.64%)
Aug 02, 2017	59.25	59.38	59.24	59.24	15,390	-0.10(-0.17%)
Aug 01, 2017	59.45	59.45	59.35	59.35	3,748	+0.42(+0.72%)
Jul 31, 2017	58.92	58.92	58.92	58.92	205	+0.19(+0.32%)
Jul 28, 2017	58.70	58.73	58.70	58.73	859	+0.21(+0.35%)
Jul 27, 2017	58.49	58.54	58.43	58.53	1,286	+0.54(+0.93%)
Jul 26, 2017	58.15	58.15	57.99	57.99	551	-0.28(-0.48%)
Jul 25, 2017	58.33	58.40	58.27	58.27	1,482	-0.28(-0.48%)
Jul 24, 2017	58.55	58.55	58.55	58.55	13,756	-0.11(-0.19%)
Jul 21, 2017	58.53	58.70	58.53	58.66	2,244	+0.08(+0.14%)
Jul 20, 2017	58.56	58.61	58.56	58.58	673	+0.20(+0.34%)
Jul 19, 2017	58.38	58.38	58.38	58.38	213	+0.46(+0.79%)
Jul 18, 2017	57.93	57.93	57.89	57.92	12,118	+0.22(+0.37%)
Jul 17, 2017	57.70	57.74	57.70	57.70	1,253	+0.04(+0.06%)
Jul 14, 2017	57.81	57.82	57.64	57.67	5,536	+0.10(+0.18%)
Jul 13, 2017	57.49	57.61	57.48	57.56	1,166	+0.08(+0.13%)
Jul 12, 2017	57.44	57.49	57.42	57.49	4,825	+0.45(+0.80%)
Jul 11, 2017	57.03	57.03	57.03	57.03	385	+0.20(+0.35%)
Jul 10, 2017	56.84	56.84	56.84	56.84	806	-0.11(-0.20%)
Jul 07, 2017	56.90	56.95	56.88	56.95	1,279	-0.27(-0.48%)
Jul 06, 2017	57.29	57.29	57.21	57.23	8,456	-0.20(-0.35%)
Jul 05, 2017	57.33	57.42	57.31	57.42	2,418	-0.32(-0.55%)
Jul 03, 2017	58.03	58.03	57.74	57.74	6,211	-0.20(-0.34%)
Jun 30, 2017	58.11	58.11	57.94	57.94	2,253	-0.09(-0.16%)
Jun 29, 2017	58.16	58.16	57.91	58.03	14,831	-0.50(-0.85%)
Jun 28, 2017	58.37	58.53	58.37	58.53	1,722	+0.02(+0.03%)
Jun 27, 2017	58.52	58.52	58.36	58.51	9,954	-0.27(-0.46%)
Jun 26, 2017	59.10	59.10	58.78	58.78	3,875	-0.28(-0.48%)
Jun 23, 2017	59.00	59.06	59.00	59.06	2,173	-0.14(-0.24%)
Jun 22, 2017	59.11	59.21	59.11	59.21	3,925	+0.26(+0.44%)
Jun 21, 2017	58.97	58.97	58.95	58.95	1,950	-0.07(-0.11%)
Jun 20, 2017	59.07	59.07	58.98	59.02	3,630	+0.01(+0.01%)
Jun 19, 2017	59.06	59.09	59.00	59.01	12,169	+0.21(+0.36%)
Jun 16, 2017	58.63	58.80	58.63	58.80	2,117	+0.05(+0.08%)
Jun 15, 2017	58.63	58.75	58.61	58.75	5,106	-0.42(-0.72%)
Jun 14, 2017	59.22	59.27	59.06	59.18	17,019	+0.28(+0.47%)
Jun 13, 2017	58.76	58.90	58.74	58.90	837	+0.35(+0.60%)
Jun 12, 2017	58.42	58.55	58.42	58.55	1,496	+0.46(+0.78%)
Jun 09, 2017	58.15	58.22	58.06	58.09	1,153	-0.80(-1.35%)
Jun 08, 2017	58.89	58.93	58.80	58.89	12,110	-0.30(-0.50%)
Jun 07, 2017	59.32	59.32	59.14	59.19	8,993	-0.24(-0.40%)
Jun 06, 2017	59.38	59.47	59.37	59.42	8,217	+0.39(+0.66%)
Jun 02, 2017				59.04	224	+0.85(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.