Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	58.74	58.75	58.25	58.40	7,300	-1.51(-2.52%)
Jul 30, 2020	59.55	59.91	59.38	59.91	2,673	-1.07(-1.75%)
Jul 29, 2020	60.96	60.98	60.96	60.98	411	-0.14(-0.23%)
Jul 28, 2020	61.23	61.23	61.12	61.12	871	-0.54(-0.88%)
Jul 27, 2020	61.66	61.66	61.66	61.66	98	+1.09(+1.79%)
Jul 24, 2020	60.48	60.69	60.48	60.57	2,500	+0.12(+0.21%)
Jul 23, 2020	60.70	60.70	60.38	60.45	1,214	-0.11(-0.19%)
Jul 22, 2020	60.56	60.56	60.56	60.56	10	-0.37(-0.61%)
Jul 21, 2020	60.92	61.03	60.92	60.93	2,047	-0.01(-0.02%)
Jul 20, 2020	60.84	61.04	60.84	60.94	4,066	-0.16(-0.26%)
Jul 17, 2020	61.03	61.10	61.03	61.10	3,900	+0.10(+0.17%)
Jul 16, 2020	61.11	61.13	61.00	61.00	1,407	-0.57(-0.92%)
Jul 15, 2020	61.91	61.91	61.57	61.57	1,414	+0.69(+1.14%)
Jul 14, 2020	60.52	60.87	60.52	60.87	1,573	+0.15(+0.24%)
Jul 13, 2020	61.07	61.20	60.72	60.73	5,991	-0.12(-0.20%)
Jul 10, 2020	60.60	60.85	60.57	60.85	2,700	+0.37(+0.61%)
Jul 09, 2020	60.66	60.66	60.26	60.48	2,685	-0.26(-0.43%)
Jul 08, 2020	60.60	60.74	60.60	60.74	1,811	-0.01(-0.01%)
Jul 07, 2020	60.99	60.99	60.75	60.75	356	-0.59(-0.96%)
Jul 06, 2020	61.35	61.35	61.22	61.34	4,137	+0.59(+0.98%)
Jul 02, 2020	60.80	60.97	60.74	60.74	23,900	+0.50(+0.82%)
Jul 01, 2020	60.18	60.25	60.16	60.25	1,039	-0.38(-0.63%)
Jun 30, 2020	60.76	60.86	60.58	60.63	1,106	-0.54(-0.89%)
Jun 29, 2020	61.06	61.17	61.06	61.17	1,099	-0.14(-0.22%)
Jun 26, 2020	61.37	61.40	61.30	61.31	7,100	-0.44(-0.70%)
Jun 25, 2020	61.74	61.74	61.74	61.74	80	+0.53(+0.87%)
Jun 24, 2020	61.34	61.37	61.09	61.21	4,811	-1.19(-1.91%)
Jun 23, 2020	62.69	62.69	62.41	62.41	718	+0.39(+0.63%)
Jun 22, 2020	62.04	62.04	61.88	62.02	1,414	+0.09(+0.15%)
Jun 19, 2020	62.40	62.40	61.92	61.92	2,900	-0.04(-0.07%)
Jun 18, 2020	61.91	62.07	61.85	61.97	5,652	-0.28(-0.46%)
Jun 17, 2020	62.38	62.43	62.12	62.25	3,273	+0.16(+0.25%)
Jun 16, 2020	62.25	62.33	62.01	62.10	3,414	+0.81(+1.33%)
Jun 15, 2020	61.19	61.30	61.19	61.28	1,738	-0.49(-0.80%)
Jun 12, 2020	61.55	61.78	61.46	61.78	2,426	+0.64(+1.05%)
Jun 11, 2020	62.24	62.24	61.13	61.13	12,676	-1.88(-2.98%)
Jun 10, 2020	62.90	63.02	62.81	63.01	3,579	+0.12(+0.18%)
Jun 09, 2020	62.54	62.90	62.52	62.90	3,252	+0.13(+0.21%)
Jun 08, 2020	62.18	62.76	62.06	62.76	2,070	+0.62(+0.99%)
Jun 05, 2020	62.18	62.18	62.01	62.15	1,820	+0.46(+0.74%)
Jun 04, 2020	62.04	62.16	61.69	61.69	7,195	-0.52(-0.83%)
Jun 03, 2020	62.05	62.21	61.98	62.21	1,933	+0.13(+0.21%)
Jun 02, 2020	62.11	62.31	62.03	62.08	1,374	-0.04(-0.07%)
Jun 01, 2020	61.60	62.12	61.58	62.12	4,497	+0.71(+1.15%)
May 29, 2020	61.53	61.53	61.25	61.42	1,112	-0.47(-0.76%)
May 28, 2020	61.93	62.18	61.88	61.89	3,264	+0.63(+1.03%)
May 27, 2020	61.37	61.37	61.10	61.25	4,550	+0.60(+0.98%)
May 26, 2020	60.62	60.81	60.55	60.66	22,211	+1.77(+3.00%)
May 22, 2020	58.87	58.97	58.87	58.89	2,932	+0.09(+0.15%)
May 21, 2020	58.98	58.98	58.80	58.80	943	-0.67(-1.13%)
May 20, 2020	59.54	59.65	59.33	59.47	18,465	+0.69(+1.18%)
May 19, 2020	58.88	58.88	58.78	58.78	243	-0.37(-0.63%)
May 18, 2020	58.71	59.15	58.68	59.15	1,966	+0.94(+1.61%)
May 15, 2020	58.33	58.38	57.99	58.22	15,573	-0.03(-0.05%)
May 14, 2020	57.99	58.35	57.74	58.24	1,839	-0.82(-1.40%)
May 13, 2020	59.19	59.31	59.07	59.07	4,338	+0.01(+0.02%)
May 12, 2020	59.33	59.47	59.06	59.06	23,250	-0.42(-0.70%)
May 11, 2020	59.50	59.52	59.45	59.47	1,229	+0.65(+1.11%)
May 08, 2020	58.81	58.91	58.69	58.82	3,943	+1.15(+1.99%)
May 07, 2020	57.65	57.76	57.47	57.67	28,943	+0.13(+0.22%)
May 06, 2020	58.05	58.05	57.54	57.54	685	-0.23(-0.40%)
May 05, 2020	57.92	57.92	57.78	57.78	736	+0.48(+0.83%)
May 04, 2020	57.08	57.30	56.93	57.30	10,974	-0.20(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.