Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.86	51.98	51.85	51.95	14,800	+0.20(+0.39%)
Jun 27, 2019	51.49	51.80	51.49	51.75	9,146	+0.43(+0.84%)
Jun 26, 2019	51.54	51.54	51.31	51.32	6,052	-0.13(-0.25%)
Jun 25, 2019	51.71	51.71	51.45	51.45	3,375	-0.24(-0.46%)
Jun 24, 2019	51.69	51.72	51.66	51.68	3,333	+0.34(+0.67%)
Jun 21, 2019	51.46	51.46	51.34	51.34	12,500	-0.25(-0.48%)
Jun 20, 2019	51.49	51.67	51.44	51.58	6,629	+0.42(+0.83%)
Jun 19, 2019	50.91	51.16	50.57	51.16	7,200	+0.46(+0.91%)
Jun 18, 2019	50.71	50.83	50.66	50.70	4,106	+0.47(+0.94%)
Jun 17, 2019	50.22	50.29	50.20	50.23	5,235	+0.05(+0.10%)
Jun 14, 2019	50.10	50.20	50.10	50.18	1,000	+0.07(+0.14%)
Jun 13, 2019	50.08	50.11	50.05	50.11	2,677	+0.15(+0.30%)
Jun 12, 2019	49.93	49.96	49.89	49.96	1,294	-0.02(-0.04%)
Jun 11, 2019	49.93	49.99	49.92	49.98	1,285	+0.07(+0.14%)
Jun 10, 2019	49.93	50.02	49.90	49.91	3,309	-0.21(-0.42%)
Jun 07, 2019	50.17	50.23	50.05	50.12	5,100	+0.39(+0.79%)
Jun 06, 2019	49.78	49.78	49.66	49.73	2,090	+0.22(+0.44%)
Jun 05, 2019	49.91	49.91	49.51	49.51	6,054	-0.24(-0.48%)
Jun 04, 2019	49.69	49.76	49.62	49.75	4,223	-0.11(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.