Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10+ Year Invst Grade Corp Bond Ishares ETF (NY: LLQD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 48.62 48.62 48.62 48.62 35 +0.00(+0.00%)
Feb 27, 2018 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Feb 26, 2018 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Feb 23, 2018 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Feb 22, 2018 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Feb 21, 2018 48.62 48.62 48.62 48.62 0 +0.00(+0.00%)
Feb 20, 2018 48.62 48.62 48.62 48.62 3 +0.29(+0.60%)
Feb 16, 2018 48.33 48.33 48.33 0 +0.00(+0.00%)
Feb 15, 2018 48.33 48.33 48.33 48.33 0 +0.00(+0.00%)
Feb 14, 2018 48.33 48.33 48.33 48.33 130 -0.05(-0.10%)
Feb 13, 2018 48.38 48.38 48.38 48.38 0 +0.00(+0.00%)
Feb 12, 2018 48.38 48.38 48.38 48.38 0 +0.00(+0.00%)
Feb 09, 2018 48.38 48.38 48.38 48.38 112 -0.45(-0.91%)
Feb 08, 2018 48.84 48.84 48.83 48.83 638 -0.65(-1.32%)
Feb 07, 2018 49.65 49.65 49.48 49.48 400 -0.06(-0.12%)
Feb 06, 2018 49.51 49.54 49.51 49.54 502 +0.14(+0.28%)
Feb 05, 2018 49.40 49.40 49.40 49.40 436 -0.08(-0.16%)
Feb 02, 2018 49.70 49.71 49.38 49.48 900 -0.98(-1.94%)
Feb 01, 2018 50.43 50.46 50.43 50.46 1,000 -0.14(-0.28%)
Jan 31, 2018 50.37 50.60 50.30 50.60 303 +0.12(+0.23%)
Jan 30, 2018 50.48 50.48 50.48 50.48 0 +0.00(+0.00%)
Jan 29, 2018 50.69 50.69 50.34 50.48 1,850 -0.21(-0.41%)
Jan 26, 2018 50.62 50.70 50.51 50.70 1,438 +0.03(+0.06%)
Jan 25, 2018 50.84 50.84 50.66 50.66 209 +0.12(+0.25%)
Jan 24, 2018 50.54 50.54 50.54 50.54 14 +0.00(+0.00%)
Jan 23, 2018 50.54 50.54 50.54 50.54 0 +0.00(+0.00%)
Jan 22, 2018 50.54 50.54 50.54 50.54 0 +0.00(+0.00%)
Jan 19, 2018 50.54 50.54 50.54 50.54 0 +0.00(+0.00%)
Jan 18, 2018 50.62 50.62 50.54 50.54 11,100 -0.31(-0.61%)
Jan 17, 2018 51.12 51.12 50.85 50.85 398 -0.21(-0.41%)
Jan 16, 2018 51.06 51.06 51.06 51.06 20,218 +0.03(+0.06%)
Jan 12, 2018 51.03 51.03 51.03 0 +0.10(+0.20%)
Jan 11, 2018 50.93 50.93 50.93 50.93 0 +0.00(+0.00%)
Jan 10, 2018 50.93 50.93 50.93 50.93 0 +0.00(+0.00%)
Jan 09, 2018 50.93 50.93 50.93 50.93 0 +0.00(+0.00%)
Jan 08, 2018 50.93 50.93 50.93 50.93 0 +0.00(+0.00%)
Jan 05, 2018 50.93 50.93 50.93 50.93 29 +0.00(+0.00%)
Jan 04, 2018 50.93 50.93 50.93 50.93 9 +0.00(+0.00%)
Jan 03, 2018 50.93 50.93 50.93 50.93 117 -0.16(-0.31%)
Jan 02, 2018 51.09 51.09 51.09 51.09 21 -0.16(-0.31%)
Dec 29, 2017 51.25 51.25 51.25 0 +0.00(+0.00%)
Dec 28, 2017 51.25 51.25 51.25 51.25 2 +0.00(+0.00%)
Dec 27, 2017 51.14 51.25 51.14 51.25 541 +0.92(+1.83%)
Dec 26, 2017 50.33 50.33 50.33 50.33 4 +0.00(+0.00%)
Dec 22, 2017 50.33 50.33 50.33 50.33 0 +0.00(+0.00%)
Dec 21, 2017 50.33 50.33 50.33 50.33 3,199 -0.08(-0.16%)
Dec 20, 2017 50.41 50.41 50.41 50.41 138 -0.89(-1.73%)
Dec 19, 2017 51.30 51.30 51.30 51.30 55 +0.00(+0.00%)
Dec 18, 2017 51.30 51.30 51.30 51.30 100 -0.01(-0.02%)
Dec 15, 2017 51.31 51.31 51.31 51.31 5,000 +0.17(+0.33%)
Dec 14, 2017 51.14 51.14 51.14 51.14 103 +0.36(+0.71%)
Dec 13, 2017 50.78 50.78 50.78 50.78 190 +0.00(+0.00%)
Dec 12, 2017 50.78 50.78 50.78 50.78 0 +0.00(+0.00%)
Dec 11, 2017 50.78 50.78 50.78 50.78 9 -0.33(-0.65%)
Dec 08, 2017 51.11 51.11 51.11 51.11 4 +0.00(+0.00%)
Dec 07, 2017 51.09 51.15 51.09 51.11 10,000 +0.58(+1.15%)
Dec 06, 2017 50.53 50.53 50.53 50.53 5 +0.00(+0.00%)
Dec 05, 2017 50.53 50.53 50.53 50.53 4 +0.00(+0.00%)
Dec 04, 2017 50.53 50.53 50.53 50.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.