Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mobile Telesystems Public Joint Stock CO
(NY:
MBT
)
5.500
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
3.050
3.089
3.007
3.031
432,598
-0.02(-0.54%)
Apr 29, 2002
3.123
3.139
3.044
3.047
349,336
-0.08(-2.41%)
Apr 26, 2002
3.123
3.137
3.107
3.123
557,490
+0.00(+0.12%)
Apr 25, 2002
3.094
3.142
3.094
3.119
368,212
+0.04(+1.29%)
Apr 24, 2002
3.215
3.224
3.041
3.079
566,023
-0.16(-4.93%)
Apr 23, 2002
3.224
3.368
3.191
3.239
546,888
+0.09(+2.76%)
Apr 22, 2002
3.311
3.321
3.143
3.152
557,490
-0.18(-5.51%)
Apr 19, 2002
3.389
3.427
3.278
3.336
359,938
-0.05(-1.57%)
Apr 18, 2002
3.374
3.471
3.326
3.389
789,174
+0.08(+2.31%)
Apr 17, 2002
3.234
3.355
3.234
3.312
205,309
+0.08(+2.45%)
Apr 16, 2002
3.070
3.234
3.070
3.233
1,004,051
+0.14(+4.50%)
Apr 15, 2002
3.094
3.244
3.082
3.094
1,417,256
+0.05(+1.59%)
Apr 12, 2002
2.901
3.065
2.901
3.046
1,402,517
+0.20(+7.14%)
Apr 11, 2002
3.166
3.166
2.842
2.842
2,027,496
-0.32(-10.20%)
Apr 10, 2002
3.336
3.369
3.163
3.165
1,510,861
-0.25(-7.38%)
Apr 09, 2002
3.449
3.466
3.394
3.418
152,818
-0.03(-0.90%)
Apr 08, 2002
3.452
3.452
3.423
3.449
205,051
-0.00(-0.08%)
Apr 05, 2002
3.461
3.471
3.452
3.452
78,348
-0.01(-0.28%)
Apr 04, 2002
3.456
3.500
3.456
3.461
116,617
+0.00(+0.14%)
Apr 03, 2002
3.408
3.484
3.403
3.456
542,751
-0.09(-2.59%)
Apr 02, 2002
3.624
3.626
3.548
3.548
227,288
-0.10(-2.81%)
Apr 01, 2002
3.525
3.674
3.525
3.651
465,437
+0.12(+3.28%)
Mar 29, 2002
3.616
3.635
3.505
3.535
181,779
+0.00(+0.00%)
Mar 28, 2002
3.616
3.635
3.505
3.535
181,779
-0.07(-2.06%)
Mar 27, 2002
3.608
3.616
3.588
3.609
135,493
+0.01(+0.30%)
Mar 26, 2002
3.511
3.635
3.511
3.599
133,683
+0.08(+2.22%)
Mar 25, 2002
3.674
3.674
3.509
3.520
414,239
-0.17(-4.61%)
Mar 22, 2002
3.616
3.757
3.563
3.690
442,165
+0.07(+1.98%)
Mar 21, 2002
3.546
3.638
3.546
3.619
101,103
+0.08(+2.32%)
Mar 20, 2002
3.634
3.635
3.524
3.537
206,343
-0.11(-2.95%)
Mar 19, 2002
3.627
3.693
3.606
3.644
146,612
+0.01(+0.21%)
Mar 18, 2002
3.767
3.779
3.630
3.636
460,524
-0.13(-3.44%)
Mar 15, 2002
3.601
3.785
3.577
3.766
730,995
+0.21(+5.93%)
Mar 14, 2002
3.423
3.581
3.423
3.555
284,692
+0.14(+4.16%)
Mar 13, 2002
3.418
3.476
3.409
3.413
413,722
+0.00(+0.14%)
Mar 12, 2002
3.365
3.461
3.358
3.408
2,430,617
-0.00(-0.14%)
Mar 11, 2002
3.413
3.423
3.369
3.413
855,629
-0.01(-0.39%)
Mar 08, 2002
3.394
3.466
3.384
3.426
677,987
+0.04(+1.11%)
Mar 07, 2002
3.481
3.487
3.369
3.389
789,174
-0.03(-0.99%)
Mar 06, 2002
3.413
3.432
3.350
3.423
631,184
+0.00(+0.00%)
Mar 05, 2002
3.350
3.452
3.316
3.423
382,434
+0.05(+1.55%)
Mar 04, 2002
3.336
3.423
3.336
3.370
186,692
+0.04(+1.22%)
Mar 01, 2002
3.205
3.374
3.205
3.330
517,152
+0.14(+4.33%)
Feb 28, 2002
3.208
3.224
3.191
3.192
122,823
+0.00(+0.09%)
Feb 27, 2002
3.142
3.273
3.142
3.189
425,358
+0.06(+1.95%)
Feb 26, 2002
3.229
3.249
3.089
3.128
541,458
-0.16(-4.85%)
Feb 25, 2002
3.281
3.335
3.263
3.287
184,623
+0.02(+0.47%)
Feb 22, 2002
3.118
3.280
3.118
3.272
207,378
+0.15(+4.90%)
Feb 21, 2002
3.094
3.191
3.094
3.119
321,410
+0.04(+1.29%)
Feb 20, 2002
2.987
3.079
2.987
3.079
202,206
+0.09(+3.11%)
Feb 19, 2002
3.191
3.212
2.959
2.987
674,625
-0.17(-5.53%)
Feb 18, 2002
3.186
3.189
3.104
3.162
211,515
+0.00(+0.00%)
Feb 15, 2002
3.186
3.189
3.104
3.162
211,515
-0.02(-0.61%)
Feb 14, 2002
3.104
3.212
3.104
3.181
290,898
+0.04(+1.39%)
Feb 13, 2002
3.244
3.244
3.094
3.137
259,352
-0.11(-3.28%)
Feb 12, 2002
3.069
3.268
3.054
3.244
908,378
+0.18(+5.77%)
Feb 11, 2002
3.046
3.084
2.997
3.067
829,771
+0.03(+0.86%)
Feb 08, 2002
3.079
3.118
2.968
3.041
879,676
-0.04(-1.38%)
Feb 07, 2002
3.142
3.142
2.973
3.083
1,631,099
-0.11(-3.42%)
Feb 06, 2002
3.390
3.423
3.176
3.192
614,635
-0.19(-5.66%)
Feb 05, 2002
3.335
3.408
3.292
3.384
401,310
+0.04(+1.24%)
Feb 04, 2002
3.362
3.384
3.336
3.342
518,704
-0.02(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.