Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	9.123	9.365	9.061	9.349	4,057,928	+0.23(+2.48%)
Nov 29, 2006	9.044	9.145	9.024	9.123	1,750,269	+0.10(+1.06%)
Nov 28, 2006	9.119	9.119	8.972	9.027	2,971,923	-0.02(-0.27%)
Nov 27, 2006	9.178	9.195	9.001	9.051	2,576,488	-0.14(-1.50%)
Nov 24, 2006	9.135	9.225	9.116	9.189	831,151	+0.06(+0.65%)
Nov 22, 2006	9.079	9.157	8.706	9.129	1,276,734	+0.03(+0.35%)
Nov 21, 2006	9.086	9.134	9.018	9.097	2,321,635	+0.03(+0.28%)
Nov 20, 2006	8.987	9.122	8.962	9.072	2,894,644	-0.00(-0.05%)
Nov 17, 2006	8.982	9.135	8.976	9.077	2,666,920	-0.01(-0.16%)
Nov 16, 2006	9.074	9.168	9.019	9.091	3,942,011	+0.04(+0.47%)
Nov 15, 2006	8.929	9.091	8.921	9.049	2,849,428	+0.13(+1.42%)
Nov 14, 2006	8.884	8.966	8.831	8.922	2,096,377	+0.04(+0.48%)
Nov 13, 2006	8.881	8.911	8.832	8.880	3,128,123	-0.00(-0.01%)
Nov 10, 2006	8.782	8.886	8.768	8.881	2,201,607	+0.08(+0.86%)
Nov 09, 2006	8.711	8.810	8.647	8.805	4,219,062	+0.08(+0.89%)
Nov 08, 2006	8.726	8.824	8.664	8.728	4,430,343	-0.01(-0.13%)
Nov 07, 2006	8.721	8.919	8.636	8.739	12,707,334	-0.22(-2.50%)
Nov 06, 2006	8.914	9.021	8.820	8.962	3,641,941	-0.02(-0.19%)
Nov 03, 2006	9.101	9.172	8.953	8.979	3,188,959	-0.09(-1.01%)
Nov 02, 2006	9.061	9.144	8.942	9.071	3,225,132	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.