Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.54	26.91	26.45	26.87	4,197,542	+0.37(+1.38%)
Nov 27, 2015	26.57	26.64	26.23	26.51	1,318,917	-0.09(-0.33%)
Nov 25, 2015	26.39	26.60	26.60	26.60	2,788,886	+0.33(+1.26%)
Nov 24, 2015	25.70	26.53	25.70	26.26	3,943,296	+0.44(+1.70%)
Nov 23, 2015	26.16	26.23	25.81	25.82	4,125,579	-0.44(-1.69%)
Nov 20, 2015	26.54	26.56	26.15	26.27	3,388,825	-0.06(-0.24%)
Nov 19, 2015	26.37	26.54	26.15	26.33	3,161,954	+0.09(+0.36%)
Nov 18, 2015	25.87	26.32	25.80	26.24	3,001,635	+0.59(+2.30%)
Nov 17, 2015	25.58	25.73	25.39	25.65	3,271,832	+0.13(+0.50%)
Nov 16, 2015	25.32	25.60	25.02	25.52	4,351,586	+0.15(+0.60%)
Nov 13, 2015	26.02	26.05	25.32	25.37	3,758,561	-0.68(-2.63%)
Nov 12, 2015	26.44	26.56	26.04	26.05	3,761,564	-0.60(-2.26%)
Nov 11, 2015	27.24	27.33	26.63	26.66	5,179,512	-0.44(-1.64%)
Nov 10, 2015	27.61	27.63	27.06	27.10	5,285,862	-0.60(-2.17%)
Nov 09, 2015	28.26	28.26	27.69	27.70	3,530,662	-0.50(-1.78%)
Nov 06, 2015	27.91	28.46	27.63	28.20	4,109,183	+0.53(+1.90%)
Nov 05, 2015	28.05	28.29	26.39	27.68	15,935,962	-3.22(-10.42%)
Nov 04, 2015	31.27	31.29	30.79	30.90	3,594,721	-0.33(-1.05%)
Nov 03, 2015	31.11	31.30	30.69	31.23	2,449,851	-0.04(-0.13%)
Nov 02, 2015	30.81	31.31	30.72	31.27	2,111,646	+0.44(+1.44%)
Oct 30, 2015	30.86	31.21	30.75	30.82	2,483,618	+0.02(+0.08%)
Oct 29, 2015	31.32	31.43	30.74	30.80	1,819,833	-0.68(-2.17%)
Oct 28, 2015	31.05	31.50	30.64	31.48	1,595,506	+0.71(+2.30%)
Oct 27, 2015	31.06	31.17	30.60	30.78	2,068,055	-0.47(-1.52%)
Oct 26, 2015	31.25	31.40	31.13	31.25	1,499,195	+0.12(+0.39%)
Oct 23, 2015	31.07	31.33	30.93	31.13	2,272,089	+0.44(+1.43%)
Oct 22, 2015	30.16	30.76	29.91	30.69	2,249,907	+0.67(+2.22%)
Oct 21, 2015	30.13	30.32	29.86	30.02	2,239,381	+0.01(+0.04%)
Oct 20, 2015	29.43	30.20	29.38	30.01	2,595,171	+0.72(+2.45%)
Oct 19, 2015	29.16	29.32	29.05	29.29	1,403,310	-0.07(-0.24%)
Oct 16, 2015	29.39	29.49	29.12	29.36	1,274,994	-0.04(-0.12%)
Oct 15, 2015	29.50	29.67	29.07	29.40	1,409,474	+0.16(+0.54%)
Oct 14, 2015	29.03	29.47	28.94	29.24	1,574,539	+0.28(+0.97%)
Oct 13, 2015	29.36	29.53	28.92	28.96	1,851,258	-0.64(-2.15%)
Oct 12, 2015	29.67	29.90	29.44	29.60	1,664,013	+0.01(+0.02%)
Oct 09, 2015	28.91	29.71	28.88	29.59	4,085,350	+0.77(+2.66%)
Oct 08, 2015	28.78	28.93	28.54	28.82	2,458,179	-0.01(-0.04%)
Oct 07, 2015	28.50	28.90	28.37	28.84	2,897,890	+0.54(+1.92%)
Oct 06, 2015	28.79	28.82	28.23	28.29	2,319,662	-0.53(-1.83%)
Oct 05, 2015	28.71	28.91	28.61	28.82	2,035,927	+0.40(+1.42%)
Oct 02, 2015	27.79	28.43	27.65	28.41	2,350,202	+0.32(+1.12%)
Oct 01, 2015	28.51	28.53	27.82	28.10	3,408,407	+0.04(+0.13%)
Sep 30, 2015	27.32	28.07	27.27	28.06	3,297,322	+1.15(+4.26%)
Sep 29, 2015	26.59	26.95	26.36	26.92	2,573,949	+0.28(+1.05%)
Sep 28, 2015	27.20	27.26	26.56	26.64	2,748,175	-0.92(-3.35%)
Sep 25, 2015	27.71	27.99	27.48	27.56	4,237,443	+0.12(+0.45%)
Sep 24, 2015	26.55	27.63	25.36	27.44	9,625,309	+0.40(+1.47%)
Sep 23, 2015	27.09	27.45	26.59	27.04	3,783,346	-0.44(-1.62%)
Sep 22, 2015	28.30	28.34	26.51	27.48	5,461,797	-1.43(-4.95%)
Sep 21, 2015	29.05	29.19	28.30	28.92	3,821,221	-0.24(-0.82%)
Sep 18, 2015	29.41	29.68	29.10	29.16	2,628,969	-0.51(-1.73%)
Sep 17, 2015	29.57	30.16	29.35	29.67	1,684,029	+0.03(+0.10%)
Sep 16, 2015	28.98	29.70	28.85	29.64	1,805,646	+0.70(+2.42%)
Sep 15, 2015	28.57	29.00	28.43	28.94	1,745,465	+0.46(+1.62%)
Sep 14, 2015	29.04	29.05	28.45	28.48	2,295,306	-0.62(-2.13%)
Sep 11, 2015	28.43	29.10	28.41	29.10	2,387,311	+0.50(+1.76%)
Sep 10, 2015	28.35	28.93	28.34	28.60	1,917,086	+0.20(+0.72%)
Sep 09, 2015	28.64	28.99	28.34	28.39	2,801,788	+0.16(+0.56%)
Sep 08, 2015	28.15	28.47	27.95	28.23	1,764,999	+0.62(+2.24%)
Sep 04, 2015	27.78	27.61	27.61	27.61	2,317,552	-0.61(-2.15%)
Sep 03, 2015	28.17	28.55	28.01	28.22	1,862,212	+0.20(+0.73%)
Sep 02, 2015	27.94	28.11	27.52	28.02	2,104,889	+0.33(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.