Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.06	14.21	14.05	14.10	3,820,626	+0.05(+0.34%)
Feb 27, 2013	13.58	14.07	13.57	14.05	2,798,124	+0.43(+3.13%)
Feb 26, 2013	13.65	13.67	13.45	13.62	4,115,731	+0.03(+0.23%)
Feb 25, 2013	13.98	13.98	13.59	13.59	3,818,614	-0.28(-2.04%)
Feb 22, 2013	13.83	13.89	13.72	13.88	3,668,662	+0.05(+0.34%)
Feb 21, 2013	14.10	14.10	13.73	13.83	1,939,693	-0.32(-2.27%)
Feb 20, 2013	14.35	14.35	14.12	14.15	2,109,335	-0.23(-1.57%)
Feb 19, 2013	14.32	14.40	14.24	14.37	2,680,622	+0.05(+0.37%)
Feb 15, 2013	14.32	14.37	14.14	14.32	3,331,889	+0.12(+0.82%)
Feb 14, 2013	14.29	14.31	14.19	14.20	1,888,595	-0.10(-0.72%)
Feb 13, 2013	14.36	14.43	14.27	14.31	1,530,018	+0.00(+0.02%)
Feb 12, 2013	14.17	14.36	14.10	14.30	1,417,000	+0.13(+0.92%)
Feb 11, 2013	14.10	14.19	14.06	14.18	861,568	+0.04(+0.28%)
Feb 08, 2013	14.03	14.14	13.98	14.14	1,731,630	+0.12(+0.83%)
Feb 07, 2013	14.03	14.08	13.86	14.02	1,547,719	-0.01(-0.08%)
Feb 06, 2013	13.98	14.16	13.98	14.03	1,622,765	+0.13(+0.91%)
Feb 04, 2013	14.01	14.01	13.81	13.90	2,141,248	-0.19(-1.37%)
Feb 01, 2013	13.92	14.15	13.86	14.10	2,966,936	+0.25(+1.84%)
Jan 31, 2013	13.98	14.00	13.84	13.84	3,512,266	-0.15(-1.04%)
Jan 30, 2013	14.05	14.09	13.93	13.99	2,395,245	-0.04(-0.28%)
Jan 29, 2013	14.14	14.15	13.92	14.03	2,142,320	-0.10(-0.73%)
Jan 28, 2013	14.20	14.33	14.09	14.13	3,065,843	+0.06(+0.41%)
Jan 25, 2013	13.98	14.15	13.93	14.07	2,374,188	+0.14(+0.99%)
Jan 24, 2013	13.79	13.99	13.76	13.93	2,868,131	+0.10(+0.71%)
Jan 23, 2013	14.09	14.12	13.74	13.84	3,743,995	-0.27(-1.90%)
Jan 22, 2013	14.34	14.35	14.03	14.10	2,336,578	-0.07(-0.52%)
Jan 18, 2013	14.17	14.21	14.03	14.18	1,915,469	-0.02(-0.11%)
Jan 17, 2013	14.12	14.33	14.12	14.19	4,177,738	+0.19(+1.38%)
Jan 16, 2013	13.68	14.03	13.52	14.00	4,686,143	+0.23(+1.65%)
Jan 15, 2013	13.57	13.79	13.52	13.77	1,319,928	+0.13(+0.97%)
Jan 14, 2013	13.63	13.70	13.58	13.64	1,798,099	-0.01(-0.04%)
Jan 11, 2013	13.79	13.79	13.63	13.65	2,529,160	-0.09(-0.66%)
Jan 10, 2013	13.85	13.87	13.62	13.74	2,189,193	+0.02(+0.15%)
Jan 09, 2013	13.74	13.91	13.67	13.71	3,774,598	+0.05(+0.37%)
Jan 08, 2013	13.69	13.70	13.53	13.66	5,412,206	-0.03(-0.23%)
Jan 07, 2013	13.67	13.73	13.60	13.70	4,911,359	+0.04(+0.29%)
Jan 04, 2013	13.59	13.69	13.50	13.66	4,536,467	+0.11(+0.80%)
Jan 03, 2013	13.59	13.67	13.49	13.55	3,842,162	-0.04(-0.29%)
Jan 02, 2013	13.59	13.63	13.24	13.59	2,440,868	+0.35(+2.64%)
Dec 31, 2012	13.08	13.28	13.02	13.24	2,200,764	+0.14(+1.07%)
Dec 28, 2012	13.11	13.16	13.07	13.10	1,238,499	-0.07(-0.52%)
Dec 27, 2012	13.07	13.18	12.97	13.17	1,814,599	+0.08(+0.61%)
Dec 26, 2012	13.11	13.21	13.03	13.09	655,536	-0.00(-0.02%)
Dec 24, 2012	13.06	13.13	13.04	13.09	448,054	-0.02(-0.16%)
Dec 21, 2012	13.03	13.16	12.85	13.11	2,573,784	+0.03(+0.26%)
Dec 20, 2012	13.01	13.09	12.90	13.08	1,432,795	+0.08(+0.59%)
Dec 19, 2012	13.00	13.12	12.99	13.00	1,960,576	+0.06(+0.43%)
Dec 18, 2012	12.76	12.97	12.76	12.94	1,493,556	+0.20(+1.58%)
Dec 17, 2012	12.84	12.84	12.66	12.74	1,731,305	+0.02(+0.15%)
Dec 14, 2012	12.71	12.81	12.66	12.72	1,957,560	+0.02(+0.17%)
Dec 13, 2012	12.81	12.81	12.59	12.70	1,902,959	-0.04(-0.35%)
Dec 12, 2012	12.82	12.93	12.72	12.75	1,240,749	+0.01(+0.10%)
Dec 11, 2012	12.73	12.89	12.68	12.73	2,003,153	+0.09(+0.69%)
Dec 10, 2012	12.50	12.70	12.50	12.65	1,549,225	+0.18(+1.45%)
Dec 07, 2012	12.44	12.52	12.41	12.47	1,658,272	+0.14(+1.10%)
Dec 06, 2012	12.25	12.36	12.11	12.33	1,758,851	+0.13(+1.04%)
Dec 05, 2012	12.20	12.22	11.99	12.20	1,552,924	+0.06(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.