Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	15.21	15.40	15.16	15.38	2,398,397	+0.15(+0.96%)
Mar 27, 2013	15.10	15.30	15.01	15.23	2,143,271	+0.08(+0.52%)
Mar 26, 2013	14.86	15.16	14.84	15.15	2,901,244	+0.39(+2.64%)
Mar 25, 2013	14.94	14.95	14.63	14.76	2,030,682	-0.02(-0.16%)
Mar 22, 2013	14.87	14.92	14.72	14.79	1,190,755	-0.07(-0.46%)
Mar 21, 2013	15.06	15.10	14.85	14.85	2,334,276	-0.23(-1.49%)
Mar 20, 2013	14.96	15.22	14.94	15.08	2,837,363	+0.20(+1.34%)
Mar 19, 2013	14.70	14.93	14.67	14.88	3,843,126	+0.23(+1.54%)
Mar 18, 2013	14.67	14.78	14.49	14.66	2,532,743	-0.16(-1.08%)
Mar 15, 2013	14.88	14.90	14.81	14.82	1,333,242	-0.06(-0.39%)
Mar 14, 2013	14.76	14.90	14.69	14.87	1,588,605	+0.14(+0.98%)
Mar 13, 2013	14.76	14.81	14.67	14.73	1,506,720	-0.03(-0.18%)
Mar 12, 2013	14.73	14.82	14.67	14.76	1,597,403	+0.01(+0.04%)
Mar 11, 2013	14.61	14.84	14.57	14.75	1,860,186	+0.21(+1.46%)
Mar 08, 2013	14.43	14.56	14.33	14.54	2,213,504	+0.20(+1.39%)
Mar 07, 2013	14.30	14.36	14.26	14.34	2,761,220	+0.06(+0.45%)
Mar 06, 2013	14.34	14.36	14.17	14.27	3,474,848	-0.01(-0.05%)
Mar 05, 2013	14.43	14.43	14.26	14.28	3,017,123	-0.04(-0.31%)
Mar 04, 2013	14.40	14.44	14.19	14.33	3,502,822	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.