Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.32	12.32	12.08	12.10	2,249,118	-0.16(-1.27%)
May 23, 2011	12.12	12.31	12.12	12.26	2,220,197	-0.10(-0.79%)
May 20, 2011	12.50	12.54	12.22	12.36	2,840,084	-0.19(-1.55%)
May 19, 2011	12.53	12.61	12.50	12.55	3,046,882	+0.06(+0.50%)
May 18, 2011	12.29	12.52	12.18	12.49	2,679,203	+0.23(+1.89%)
May 17, 2011	12.40	12.46	12.11	12.25	3,330,549	-0.26(-2.07%)
May 16, 2011	12.27	12.54	12.04	12.51	6,481,225	-0.07(-0.58%)
May 13, 2011	12.86	12.91	12.58	12.59	3,766,925	-0.27(-2.10%)
May 12, 2011	12.91	12.98	12.77	12.86	4,309,982	-0.19(-1.49%)
May 11, 2011	13.13	13.23	12.91	13.05	2,672,336	-0.12(-0.88%)
May 10, 2011	13.20	13.23	13.00	13.17	4,821,159	-0.03(-0.19%)
May 09, 2011	13.19	13.33	13.16	13.19	5,684,657	+0.08(+0.61%)
May 06, 2011	12.85	13.16	12.78	13.11	4,574,161	+0.46(+3.62%)
May 05, 2011	12.91	13.00	12.56	12.65	5,294,240	-0.29(-2.22%)
May 04, 2011	12.99	13.19	12.67	12.94	8,480,911	+0.15(+1.16%)
May 03, 2011	12.96	12.98	12.62	12.79	5,363,557	-0.26(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.