Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.13	29.18	28.50	28.91	3,322,905	-0.21(-0.71%)
May 30, 2017	28.83	29.26	28.80	29.12	2,141,781	+0.08(+0.27%)
May 26, 2017	28.85	29.08	28.75	29.04	1,239,346	+0.16(+0.56%)
May 25, 2017	29.02	29.11	28.57	28.88	2,515,950	-0.04(-0.13%)
May 24, 2017	29.05	29.09	28.85	28.92	2,007,077	+0.23(+0.80%)
May 23, 2017	28.86	29.12	28.67	28.69	2,177,186	-0.21(-0.73%)
May 22, 2017	28.96	29.26	28.78	28.90	1,470,144	+0.11(+0.40%)
May 19, 2017	28.28	29.02	28.26	28.79	2,372,844	+0.55(+1.96%)
May 18, 2017	27.98	28.47	27.85	28.23	2,713,911	+0.12(+0.43%)
May 17, 2017	28.70	28.85	28.03	28.11	3,404,711	-0.95(-3.28%)
May 16, 2017	29.25	29.38	29.01	29.06	2,468,652	-0.10(-0.33%)
May 15, 2017	28.86	29.34	28.82	29.16	2,907,418	+0.54(+1.89%)
May 12, 2017	28.59	29.11	28.47	28.62	3,586,248	+0.20(+0.69%)
May 11, 2017	28.06	28.94	27.93	28.42	6,542,447	+1.21(+4.44%)
May 10, 2017	27.31	27.41	27.12	27.21	3,441,954	-0.09(-0.33%)
May 09, 2017	27.09	27.32	26.85	27.30	2,178,771	+0.30(+1.11%)
May 08, 2017	27.01	27.13	26.88	27.00	1,727,539	+0.10(+0.35%)
May 05, 2017	26.83	27.02	26.79	26.91	2,031,323	+0.06(+0.24%)
May 04, 2017	26.65	27.07	26.52	26.84	3,259,132	+0.25(+0.93%)
May 03, 2017	26.34	26.81	26.34	26.60	3,096,373	+0.17(+0.65%)
May 02, 2017	26.78	26.86	25.90	26.42	4,306,952	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.