Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.85	40.23	39.07	39.13	1,927,432	-0.44(-1.12%)
Jun 28, 2018	40.46	40.46	39.19	39.58	2,520,962	-0.96(-2.36%)
Jun 27, 2018	41.17	41.38	40.53	40.53	1,486,079	-0.61(-1.49%)
Jun 26, 2018	41.56	41.56	40.78	41.15	1,865,951	-0.08(-0.20%)
Jun 25, 2018	41.95	41.95	40.95	41.23	2,307,681	-1.00(-2.38%)
Jun 22, 2018	42.54	42.54	41.59	42.23	2,224,875	+0.21(+0.50%)
Jun 21, 2018	42.67	42.67	41.93	42.02	2,697,934	-0.71(-1.65%)
Jun 20, 2018	42.88	42.92	42.41	42.73	1,196,681	+0.03(+0.08%)
Jun 19, 2018	43.25	43.55	42.16	42.69	1,757,687	-1.51(-3.43%)
Jun 18, 2018	43.60	44.39	43.47	44.21	1,350,720	+0.26(+0.60%)
Jun 15, 2018		44.27	44.10	43.95	1,286,871	-0.15(-0.35%)
Jun 14, 2018	43.97	44.26	43.75	44.10	853,761	+0.29(+0.66%)
Jun 13, 2018	43.76	43.98	43.50	43.81	1,179,527	+0.05(+0.11%)
Jun 12, 2018	44.48	44.55	43.58	43.77	1,757,291	-0.71(-1.59%)
Jun 11, 2018	44.43	44.78	44.17	44.47	1,381,987	-0.02(-0.05%)
Jun 08, 2018	44.46	44.60	43.99	44.49	1,051,665	-0.11(-0.26%)
Jun 07, 2018	44.76	44.98	44.45	44.61	1,171,315	-0.01(-0.03%)
Jun 06, 2018		44.69		44.62	1,397,440	+0.55(+1.25%)
Jun 05, 2018	43.83	44.16	43.58	44.07	981,655	+0.20(+0.44%)
Jun 04, 2018	43.50	44.17	43.49	43.87	1,380,857	+0.49(+1.13%)
Jun 01, 2018	43.37	43.50	43.05	43.38	1,732,579	+0.25(+0.58%)
May 31, 2018	43.37	43.68	43.00	43.13	1,416,495	-0.28(-0.64%)
May 30, 2018	42.90	43.52	42.68	43.41	1,394,815	+0.80(+1.88%)
May 29, 2018	42.75	43.19	42.38	42.61	1,697,801	-0.72(-1.66%)
May 25, 2018		43.33	43.33	43.33	0	-0.15(-0.34%)
May 24, 2018	43.15	43.58	42.88	43.48	1,818,044	-0.12(-0.27%)
May 23, 2018	43.86	43.90	43.30	43.59	1,561,170	-0.52(-1.18%)
May 22, 2018	44.39	44.63	44.06	44.11	1,358,181	-0.26(-0.58%)
May 21, 2018	44.38	44.90	44.36	44.37	625,918	+0.35(+0.79%)
May 18, 2018	44.00	44.08	43.51	44.02	1,249,306	-0.05(-0.12%)
May 17, 2018	43.95	44.24	43.79	44.08	1,466,918	-0.01(-0.02%)
May 16, 2018	43.51	44.26	43.45	44.08	1,598,883	+0.66(+1.52%)
May 15, 2018	43.46	43.63	42.91	43.43	2,030,598	-0.12(-0.28%)
May 14, 2018	42.70	43.99	42.67	43.55	2,007,533	+1.48(+3.51%)
May 11, 2018	42.24	42.67	42.03	42.07	1,952,909	+0.03(+0.08%)
May 10, 2018	41.22	42.38	40.50	42.03	2,608,217	+1.54(+3.81%)
May 09, 2018	40.53	40.54	40.01	40.49	2,443,660	+0.18(+0.45%)
May 08, 2018	40.44	40.46	39.90	40.31	1,372,450	-0.15(-0.38%)
May 07, 2018	40.25	40.51	40.12	40.46	1,320,801	+0.29(+0.73%)
May 04, 2018	39.09	40.37	39.09	40.17	1,095,405	+0.85(+2.17%)
May 03, 2018	39.67	39.67	38.90	39.32	1,719,086	-0.49(-1.24%)
May 02, 2018	39.58	40.34	39.53	39.81	2,067,297	+0.35(+0.88%)
May 01, 2018	39.17	39.63	39.09	39.47	2,234,440	+0.21(+0.53%)
Apr 30, 2018	39.59	39.87	39.26	39.26	1,509,021	-0.04(-0.10%)
Apr 27, 2018	39.68	39.87	39.27	39.30	1,323,845	-0.37(-0.94%)
Apr 26, 2018	39.43	39.77	39.06	39.67	1,451,823	+0.42(+1.07%)
Apr 25, 2018	39.24	39.55	39.04	39.25	1,048,965	-0.05(-0.14%)
Apr 24, 2018	39.62	39.88	38.96	39.31	1,390,844	-0.29(-0.72%)
Apr 23, 2018	39.21	39.83	39.15	39.59	1,237,060	+0.35(+0.90%)
Apr 20, 2018	38.97	39.39	38.94	39.24	1,426,895	+0.33(+0.86%)
Apr 19, 2018	39.77	39.86	38.69	38.91	2,359,911	-0.94(-2.35%)
Apr 18, 2018	40.52	40.68	39.83	39.85	2,283,208	-0.57(-1.42%)
Apr 17, 2018	40.84	40.96	40.36	40.42	1,429,823	-0.13(-0.33%)
Apr 16, 2018	40.21	40.64	40.07	40.55	1,069,106	+0.59(+1.47%)
Apr 13, 2018	40.52	40.77	39.83	39.97	1,672,681	-0.33(-0.81%)
Apr 12, 2018	40.34	40.77	40.22	40.29	1,697,167	+0.19(+0.46%)
Apr 11, 2018	39.48	40.47	39.48	40.10	1,844,222	+0.36(+0.90%)
Apr 10, 2018	39.86	40.24	39.66	39.75	2,670,104	+0.59(+1.50%)
Apr 09, 2018	39.23	39.57	38.83	39.16	1,913,739	+0.18(+0.46%)
Apr 06, 2018	38.93	39.89	38.52	38.98	2,809,669	-0.35(-0.90%)
Apr 05, 2018	38.32	39.55	38.27	39.33	3,091,917	+1.03(+2.69%)
Apr 04, 2018	36.82	38.32	36.34	38.30	2,116,824	+0.79(+2.09%)
Apr 03, 2018	36.59	37.62	36.47	37.52	1,816,270	+1.43(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.