Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.217	9.328	9.017	9.217	6,784,528	+0.01(+0.15%)
Jul 29, 2010	9.031	9.233	9.031	9.204	6,576,180	+0.27(+3.00%)
Jul 28, 2010	8.975	9.075	8.836	8.936	2,102,295	+0.02(+0.28%)
Jul 27, 2010	9.177	9.183	8.873	8.911	3,981,480	-0.19(-2.13%)
Jul 26, 2010	9.191	9.299	9.049	9.105	5,285,733	-0.08(-0.91%)
Jul 23, 2010	9.078	9.332	8.986	9.189	7,475,217	+0.10(+1.07%)
Jul 22, 2010	8.926	9.128	8.926	9.091	3,422,542	+0.26(+2.99%)
Jul 21, 2010	9.081	9.081	8.767	8.827	4,300,764	-0.14(-1.53%)
Jul 20, 2010	8.732	8.970	8.682	8.964	3,180,221	+0.12(+1.33%)
Jul 19, 2010	8.828	8.931	8.746	8.847	3,460,565	+0.06(+0.70%)
Jul 16, 2010	8.785	9.109	8.766	8.785	5,706,011	-0.27(-3.00%)
Jul 15, 2010	8.914	9.072	8.858	9.057	4,721,285	+0.09(+1.00%)
Jul 14, 2010	8.757	8.982	8.732	8.967	3,701,274	+0.16(+1.81%)
Jul 13, 2010	8.566	8.856	8.488	8.807	7,738,822	+0.39(+4.57%)
Jul 12, 2010	8.501	8.553	8.352	8.422	3,836,759	-0.06(-0.74%)
Jul 09, 2010	8.485	8.525	8.173	8.485	6,185,702	+0.34(+4.15%)
Jul 08, 2010	8.184	8.184	8.009	8.147	3,573,275	+0.09(+1.09%)
Jul 07, 2010	7.788	8.084	7.723	8.060	4,343,276	+0.34(+4.41%)
Jul 06, 2010	8.008	8.093	7.647	7.719	4,884,755	-0.17(-2.11%)
Jul 02, 2010	7.886	8.021	7.732	7.886	7,616,203	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.