Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	59.53	60.15	59.53	59.99	834,282	+0.54(+0.91%)
Jul 28, 2023	59.52	59.91	59.20	59.45	1,910,336	+0.56(+0.95%)
Jul 27, 2023	59.21	59.51	58.75	58.89	1,483,144	+0.31(+0.53%)
Jul 26, 2023	57.90	58.66	57.90	58.58	1,174,231	+0.36(+0.62%)
Jul 25, 2023	57.94	58.60	57.83	58.22	675,414	+0.06(+0.10%)
Jul 24, 2023	58.09	58.46	57.87	58.16	977,831	+0.04(+0.06%)
Jul 21, 2023	58.40	58.50	57.78	58.12	1,685,438	+0.52(+0.91%)
Jul 20, 2023	57.70	57.91	57.41	57.60	1,123,970	-0.02(-0.03%)
Jul 19, 2023	57.38	57.78	57.01	57.62	1,868,481	+1.02(+1.80%)
Jul 18, 2023	54.98	56.88	54.83	56.60	1,817,303	+1.55(+2.81%)
Jul 17, 2023	54.80	55.21	54.28	55.06	809,231	-0.07(-0.12%)
Jul 14, 2023	55.94	56.01	54.88	55.12	1,016,469	-0.77(-1.38%)
Jul 13, 2023	55.49	55.95	54.99	55.90	888,824	+0.43(+0.77%)
Jul 12, 2023	55.50	55.68	55.11	55.47	788,504	+0.79(+1.45%)
Jul 11, 2023	54.43	54.81	54.09	54.67	671,192	+0.45(+0.83%)
Jul 10, 2023	54.09	54.62	53.86	54.23	661,086	-0.03(-0.05%)
Jul 07, 2023	53.89	54.86	53.68	54.25	855,894	+0.42(+0.78%)
Jul 06, 2023	53.40	54.61	52.73	53.83	1,785,782	+1.17(+2.21%)
Jul 05, 2023	53.28	53.48	52.57	52.67	867,207	-0.98(-1.83%)
Jul 03, 2023	52.61	53.77	52.50	53.65	467,921	+1.02(+1.93%)
Jun 30, 2023	52.59	53.16	52.30	52.63	645,860	+0.53(+1.02%)
Jun 29, 2023	51.80	52.17	51.57	52.10	698,698	+0.50(+0.98%)
Jun 28, 2023	50.92	51.74	50.54	51.60	712,833	+0.71(+1.39%)
Jun 27, 2023	49.95	50.95	49.59	50.89	753,041	+1.26(+2.54%)
Jun 26, 2023	48.72	49.85	48.49	49.63	711,674	+1.11(+2.29%)
Jun 23, 2023	49.04	49.16	48.37	48.52	886,046	-1.34(-2.69%)
Jun 22, 2023	51.12	51.12	49.63	49.86	923,288	-1.69(-3.27%)
Jun 21, 2023	51.86	51.94	51.14	51.55	492,667	-0.31(-0.59%)
Jun 20, 2023	52.17	52.31	51.10	51.86	1,054,571	-1.29(-2.42%)
Jun 16, 2023	52.89	53.40	52.68	53.14	981,451	+0.21(+0.41%)
Jun 15, 2023	52.16	53.16	51.92	52.93	919,441	+3.01(+6.04%)
May 08, 2023	50.05	50.36	49.27	49.92	1,230,808	+0.58(+1.17%)
May 05, 2023	49.43	49.73	47.79	49.34	2,822,008	+3.44(+7.49%)
May 04, 2023	47.07	47.17	45.79	45.90	3,444,634	-1.34(-2.84%)
May 03, 2023	47.51	48.30	47.23	47.25	1,308,259	-0.24(-0.50%)
May 02, 2023	47.17	47.60	46.44	47.49	988,079	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.