Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.181	9.215	9.038	9.095	3,503,230	-0.10(-1.12%)
Sep 28, 2006	9.125	9.206	9.092	9.199	1,915,816	+0.10(+1.15%)
Sep 27, 2006	9.026	9.191	8.999	9.094	1,663,693	+0.06(+0.70%)
Sep 26, 2006	8.885	9.058	8.885	9.031	2,523,642	+0.15(+1.64%)
Sep 25, 2006	8.745	8.972	8.718	8.885	3,909,518	+0.14(+1.61%)
Sep 22, 2006	8.842	8.859	8.651	8.744	5,570,803	-0.14(-1.61%)
Sep 21, 2006	9.060	9.065	8.846	8.887	5,504,961	-0.23(-2.57%)
Sep 20, 2006	9.156	9.174	9.009	9.121	1,927,057	+0.08(+0.94%)
Sep 19, 2006	8.979	9.067	8.931	9.037	2,685,033	+0.07(+0.81%)
Sep 18, 2006	9.001	9.059	8.905	8.965	1,504,711	-0.05(-0.58%)
Sep 15, 2006	8.940	9.090	8.887	9.017	3,147,527	+0.04(+0.42%)
Sep 14, 2006	9.104	9.114	8.947	8.979	1,495,878	-0.08(-0.84%)
Sep 13, 2006	8.951	9.191	8.912	9.055	2,867,301	+0.04(+0.40%)
Sep 12, 2006	8.810	9.044	8.799	9.019	1,352,955	+0.21(+2.40%)
Sep 11, 2006	8.783	8.824	8.722	8.808	3,642,139	+0.03(+0.31%)
Sep 08, 2006	8.768	8.813	8.720	8.780	1,447,702	-0.03(-0.30%)
Sep 07, 2006	8.830	8.838	8.740	8.806	2,427,289	-0.07(-0.79%)
Sep 06, 2006	8.897	9.080	8.815	8.876	3,456,660	-0.02(-0.25%)
Sep 05, 2006	8.849	8.948	8.784	8.899	2,346,192	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.