Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	27.08	27.82	27.02	27.81	3,327,218	+1.14(+4.26%)
Sep 29, 2015	26.35	26.71	26.12	26.68	2,597,286	+0.28(+1.05%)
Sep 28, 2015	26.96	27.02	26.32	26.40	2,773,092	-0.92(-3.35%)
Sep 25, 2015	27.46	27.74	27.23	27.31	4,275,863	+0.12(+0.45%)
Sep 24, 2015	26.31	27.38	25.14	27.19	9,712,579	+0.39(+1.47%)
Sep 23, 2015	26.84	27.20	26.35	26.80	3,817,649	-0.44(-1.62%)
Sep 22, 2015	28.04	28.09	26.28	27.24	5,511,318	-1.42(-4.95%)
Sep 21, 2015	28.79	28.92	28.05	28.66	3,855,867	-0.24(-0.82%)
Sep 18, 2015	29.14	29.42	28.84	28.89	2,652,805	-0.51(-1.73%)
Sep 17, 2015	29.31	29.89	29.09	29.40	1,699,298	+0.03(+0.10%)
Sep 16, 2015	28.72	29.43	28.59	29.38	1,822,018	+0.70(+2.42%)
Sep 15, 2015	28.31	28.74	28.18	28.68	1,761,291	+0.46(+1.62%)
Sep 14, 2015	28.78	28.78	28.19	28.22	2,316,117	-0.61(-2.13%)
Sep 11, 2015	28.18	28.84	28.15	28.84	2,408,957	+0.50(+1.76%)
Sep 10, 2015	28.10	28.67	28.08	28.34	1,934,468	+0.20(+0.72%)
Sep 09, 2015	28.38	28.73	28.09	28.14	2,827,192	+0.16(+0.56%)
Sep 08, 2015	27.90	28.22	27.70	27.98	1,781,002	+0.61(+2.24%)
Sep 04, 2015	27.53	27.37	27.37	27.37	2,338,565	-0.60(-2.15%)
Sep 03, 2015	27.92	28.29	27.76	27.97	1,879,096	+0.20(+0.73%)
Sep 02, 2015	27.68	27.86	27.27	27.77	2,123,973	+0.33(+1.20%)
Sep 01, 2015	27.81	27.90	27.20	27.43	3,948,969	-1.06(-3.72%)
Aug 31, 2015	28.35	28.75	28.11	28.50	2,060,499	-0.02(-0.08%)
Aug 28, 2015	28.48	28.76	28.31	28.52	2,671,422	-0.24(-0.83%)
Aug 27, 2015	28.05	29.11	27.94	28.76	3,404,161	+0.90(+3.24%)
Aug 26, 2015	28.10	28.10	26.78	27.85	3,186,689	+0.81(+3.00%)
Aug 25, 2015	28.10	28.10	27.04	27.04	3,298,020	+0.13(+0.47%)
Aug 24, 2015	24.51	27.93	24.51	26.91	3,835,952	-0.93(-3.35%)
Aug 21, 2015	28.92	28.92	27.83	27.85	3,978,183	-1.34(-4.59%)
Aug 20, 2015	29.68	29.84	29.14	29.19	2,587,837	-0.84(-2.79%)
Aug 19, 2015	30.48	30.48	29.77	30.03	2,005,655	-0.57(-1.85%)
Aug 18, 2015	30.32	30.84	30.21	30.59	1,788,961	+0.30(+1.00%)
Aug 17, 2015	30.00	30.31	29.66	30.29	1,518,296	+0.23(+0.78%)
Aug 14, 2015	29.99	30.13	29.78	30.05	1,865,874	+0.10(+0.34%)
Aug 13, 2015	30.21	30.35	29.77	29.95	2,801,051	-0.10(-0.32%)
Aug 12, 2015	30.68	30.87	29.47	30.05	3,547,239	-0.77(-2.49%)
Aug 11, 2015	31.23	31.34	30.58	30.82	2,629,172	-0.80(-2.52%)
Aug 10, 2015	31.53	31.81	31.31	31.61	2,032,880	+0.46(+1.49%)
Aug 07, 2015	31.23	31.72	30.75	31.15	2,968,305	-0.05(-0.15%)
Aug 06, 2015	32.08	32.08	31.09	31.19	4,113,212	-0.80(-2.51%)
Aug 05, 2015	31.81	32.09	31.50	32.00	2,815,353	+0.56(+1.79%)
Aug 04, 2015	31.45	31.87	31.26	31.43	2,998,406	+0.01(+0.02%)
Aug 03, 2015	31.34	31.78	31.17	31.43	2,158,406	+0.28(+0.90%)
Jul 31, 2015	31.30	31.46	31.02	31.15	2,134,272	-0.05(-0.17%)
Jul 30, 2015	31.07	31.21	30.66	31.20	2,688,894	-0.05(-0.15%)
Jul 29, 2015	30.58	31.27	30.50	31.25	1,867,771	+0.42(+1.36%)
Jul 28, 2015	30.54	30.87	30.40	30.83	2,193,528	+0.53(+1.76%)
Jul 27, 2015	30.78	30.78	30.24	30.29	2,259,004	-0.54(-1.75%)
Jul 24, 2015	31.08	31.17	30.63	30.83	3,149,646	+0.01(+0.02%)
Jul 23, 2015	31.05	31.23	30.75	30.83	2,649,470	-0.03(-0.09%)
Jul 22, 2015	30.95	31.05	30.75	30.86	1,960,322	-0.23(-0.76%)
Jul 21, 2015	31.27	31.27	30.96	31.09	2,447,157	-0.09(-0.29%)
Jul 20, 2015	31.15	31.27	30.99	31.18	3,043,427	+0.19(+0.61%)
Jul 17, 2015	30.95	31.01	30.23	30.99	4,506,915	+0.22(+0.73%)
Jul 16, 2015	32.90	33.02	30.54	30.77	9,805,084	-1.22(-3.82%)
Jul 15, 2015	32.23	32.23	31.81	31.99	6,577,256	-0.04(-0.13%)
Jul 14, 2015	32.19	32.27	31.95	32.03	4,004,785	-0.19(-0.59%)
Jul 13, 2015	31.97	32.27	31.80	32.22	2,279,350	+0.52(+1.64%)
Jul 10, 2015	31.80	31.82	31.38	31.70	4,061,751	+0.23(+0.75%)
Jul 09, 2015	31.80	32.06	31.42	31.46	3,463,747	-0.03(-0.09%)
Jul 08, 2015	32.15	32.27	31.36	31.49	4,987,105	-1.27(-3.88%)
Jul 07, 2015	32.67	32.84	31.84	32.76	3,651,919	+0.00(+0.00%)
Jul 06, 2015	32.14	32.94	32.09	32.76	2,113,345	+0.03(+0.11%)
Jul 02, 2015	32.78	32.73	32.73	32.73	2,390,739	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.