Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	8.880	8.880	8.725	8.776	1,655,726	-0.12(-1.37%)
Sep 29, 2003	8.819	8.922	8.818	8.898	2,286,284	+0.12(+1.39%)
Sep 26, 2003	8.858	8.858	8.715	8.776	2,876,558	-0.05(-0.55%)
Sep 25, 2003	9.032	9.032	8.826	8.825	2,058,560	-0.14(-1.55%)
Sep 24, 2003	8.953	8.970	8.949	8.964	1,871,119	+0.02(+0.19%)
Sep 23, 2003	8.880	8.990	8.853	8.947	1,210,144	+0.07(+0.75%)
Sep 22, 2003	9.001	9.001	8.841	8.880	1,590,780	-0.17(-1.86%)
Sep 19, 2003	9.102	9.102	9.021	9.047	1,534,876	+0.01(+0.11%)
Sep 18, 2003	9.001	9.040	8.959	9.038	1,991,147	+0.03(+0.32%)
Sep 17, 2003	9.164	9.180	8.976	9.009	1,996,079	-0.16(-1.70%)
Sep 16, 2003	9.159	9.164	9.078	9.164	1,771,644	+0.07(+0.72%)
Sep 15, 2003	9.184	9.193	9.063	9.099	1,622,020	-0.09(-1.01%)
Sep 12, 2003	9.033	9.246	9.033	9.191	1,072,029	+0.05(+0.53%)
Sep 11, 2003	9.105	9.252	9.105	9.142	2,735,155	+0.05(+0.60%)
Sep 10, 2003	9.153	9.158	9.013	9.088	3,036,869	-0.04(-0.39%)
Sep 09, 2003	9.366	9.369	9.120	9.123	3,683,047	-0.19(-2.09%)
Sep 08, 2003	9.287	9.354	9.254	9.318	2,825,587	-0.00(-0.04%)
Sep 05, 2003	9.360	9.384	9.229	9.321	3,033,581	-0.07(-0.71%)
Sep 04, 2003	9.384	9.397	9.303	9.388	3,674,003	+0.08(+0.81%)
Sep 03, 2003	9.311	9.338	9.231	9.313	5,582,118	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.