Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	27.05	27.05	25.95	26.13	5,454,165	-1.09(-4.00%)
Sep 29, 2014	27.56	27.69	27.18	27.22	2,190,979	-0.61(-2.21%)
Sep 26, 2014	27.82	27.99	27.63	27.83	1,979,926	-0.04(-0.13%)
Sep 25, 2014	28.53	28.53	27.87	27.87	2,208,697	-0.81(-2.82%)
Sep 24, 2014	28.78	28.90	28.37	28.68	1,601,094	-0.02(-0.06%)
Sep 23, 2014	28.29	28.78	28.16	28.69	2,474,960	+0.36(+1.28%)
Sep 22, 2014	28.55	28.94	28.32	28.33	2,627,128	-0.22(-0.76%)
Sep 19, 2014	29.96	30.01	28.20	28.55	6,095,221	-1.39(-4.64%)
Sep 18, 2014	29.94	30.24	29.87	29.93	1,479,190	+0.20(+0.67%)
Sep 17, 2014	29.82	29.92	29.64	29.74	1,523,434	-0.13(-0.43%)
Sep 16, 2014	29.58	30.03	29.53	29.87	1,965,848	+0.23(+0.77%)
Sep 15, 2014	30.34	30.34	29.61	29.64	2,477,499	-0.83(-2.71%)
Sep 12, 2014	30.64	30.78	30.34	30.46	1,866,547	-0.37(-1.21%)
Sep 11, 2014	30.73	31.04	30.64	30.84	1,177,605	-0.06(-0.20%)
Sep 10, 2014	30.80	30.92	30.76	30.90	1,491,787	+0.05(+0.18%)
Sep 09, 2014	30.93	30.93	30.69	30.84	1,569,789	-0.15(-0.50%)
Sep 08, 2014	31.14	31.36	30.86	30.99	1,244,938	-0.28(-0.91%)
Sep 05, 2014	31.24	31.29	31.11	31.28	950,352	-0.00(-0.01%)
Sep 04, 2014	31.38	31.45	31.17	31.28	787,139	+0.06(+0.18%)
Sep 03, 2014	31.22	31.38	31.12	31.23	1,182,711	+0.13(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.