Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	37.44	37.55	36.05	36.05	2,159,793	-1.20(-3.22%)
Feb 27, 2018	37.57	37.86	37.19	37.25	1,624,720	-0.37(-0.99%)
Feb 26, 2018	37.08	37.69	36.89	37.63	1,586,107	+0.57(+1.54%)
Feb 23, 2018	36.92	37.18	36.82	37.06	1,374,648	+0.27(+0.73%)
Feb 22, 2018				36.79	2,084,427	+0.52(+1.45%)
Feb 21, 2018	35.72	36.50	35.62	36.26	2,500,260	+0.64(+1.80%)
Feb 20, 2018	35.21	35.79	34.98	35.62	1,251,277	+0.09(+0.26%)
Feb 16, 2018		35.53	35.53	35.53	0	-0.31(-0.88%)
Feb 15, 2018	36.11	36.11	35.48	35.84	1,703,481	-0.08(-0.22%)
Feb 14, 2018	34.99	36.07	34.89	35.92	1,456,901	+0.67(+1.90%)
Feb 13, 2018	35.20	35.61	34.90	35.25	1,619,807	-0.20(-0.57%)
Feb 12, 2018	35.23	35.97	35.04	35.46	2,093,319	+0.62(+1.77%)
Feb 09, 2018	35.34	35.46	33.86	34.84	2,919,031	-0.25(-0.71%)
Feb 08, 2018	35.63	36.07	35.09	35.09	2,610,521	-0.52(-1.46%)
Feb 07, 2018	35.95	36.07	35.59	35.61	2,000,217	-0.39(-1.09%)
Feb 06, 2018	33.53	36.30	33.30	36.00	4,132,599	+1.31(+3.76%)
Feb 05, 2018	35.34	35.72	34.41	34.70	3,312,327	-1.00(-2.79%)
Feb 02, 2018	36.62	36.84	35.64	35.69	2,641,436	-1.50(-4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.