Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	71.73	72.22	69.91	70.47	2,349,631	-0.57(-0.80%)
Mar 30, 2021	69.48	71.57	68.73	71.04	2,894,589	+2.11(+3.07%)
Mar 29, 2021	69.40	70.14	68.60	68.93	1,318,567	-0.67(-0.97%)
Mar 26, 2021	69.49	69.66	68.07	69.60	1,856,983	+0.19(+0.28%)
Mar 25, 2021	67.78	69.63	67.20	69.41	2,263,723	+0.17(+0.24%)
Mar 24, 2021	70.97	71.59	69.23	69.24	1,706,992	-0.60(-0.86%)
Mar 23, 2021	72.05	72.05	69.59	69.84	2,559,323	-2.72(-3.75%)
Mar 22, 2021	73.59	74.02	72.45	72.56	1,537,278	-0.93(-1.26%)
Mar 19, 2021	73.46	74.55	72.42	73.49	1,884,468	+0.50(+0.69%)
Mar 18, 2021	74.91	76.35	72.58	72.98	1,942,703	-2.00(-2.67%)
Mar 17, 2021	72.98	75.27	72.51	74.98	1,599,508	+2.24(+3.08%)
Mar 16, 2021	74.32	74.58	72.69	72.74	1,276,780	-1.72(-2.31%)
Mar 15, 2021	74.44	74.65	73.34	74.46	1,130,974	+0.09(+0.12%)
Mar 12, 2021	72.86	74.38	71.88	74.38	1,429,967	+1.01(+1.37%)
Mar 11, 2021	74.83	74.84	72.66	73.37	2,119,681	+1.78(+2.49%)
Mar 10, 2021	70.85	72.38	70.85	71.58	1,340,421	+1.14(+1.61%)
Mar 09, 2021	71.54	71.90	70.30	70.45	1,501,819	-0.47(-0.67%)
Mar 08, 2021	70.84	72.22	70.09	70.92	1,797,558	+0.64(+0.91%)
Mar 05, 2021	69.21	70.43	65.98	70.28	2,670,788	+2.18(+3.20%)
Mar 04, 2021	70.12	70.43	66.45	68.10	4,489,183	-2.08(-2.96%)
Mar 03, 2021	69.66	71.15	68.56	70.18	3,448,026	+1.80(+2.64%)
Mar 02, 2021	67.91	69.21	67.70	68.37	1,181,833	+0.36(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.