Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	35.65	35.98	35.59	35.73	885,982	+0.14(+0.38%)
Jun 27, 2019	35.19	35.77	35.17	35.60	1,019,391	+0.39(+1.10%)
Jun 26, 2019	35.04	35.71	35.04	35.21	843,310	+0.23(+0.66%)
Jun 25, 2019	35.07	35.19	34.83	34.98	920,510	-0.14(-0.39%)
Jun 24, 2019	35.05	35.36	34.80	35.11	1,044,526	+0.05(+0.14%)
Jun 21, 2019	35.02	35.38	34.87	35.06	1,216,035	-0.05(-0.14%)
Jun 20, 2019	34.90	35.31	34.59	35.11	1,539,632	+0.88(+2.58%)
Jun 19, 2019	33.99	34.36	33.69	34.23	1,444,390	+0.44(+1.30%)
Jun 18, 2019	33.64	34.20	33.58	33.79	1,122,508	+0.50(+1.51%)
Jun 17, 2019	33.05	33.56	32.73	33.29	1,407,384	+0.21(+0.63%)
Jun 14, 2019	33.09	33.20	32.58	33.08	1,288,777	-0.22(-0.67%)
Jun 13, 2019	32.80	33.32	32.63	33.30	824,867	+0.45(+1.38%)
Jun 12, 2019	32.91	33.17	32.63	32.85	1,048,833	-0.32(-0.95%)
Jun 11, 2019	33.00	33.39	32.99	33.17	1,179,185	+0.49(+1.50%)
Jun 10, 2019	32.48	33.04	32.47	32.68	1,174,116	+0.52(+1.63%)
Jun 07, 2019	31.75	32.29	31.47	32.15	1,704,230	+0.58(+1.84%)
Jun 06, 2019	31.81	31.81	31.25	31.57	1,432,076	-0.04(-0.14%)
Jun 05, 2019	32.35	32.42	31.21	31.61	1,538,028	-0.65(-2.01%)
Jun 04, 2019	31.76	32.38	31.60	32.26	2,344,165	+0.93(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.