Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	20.80	20.90	20.61	20.70	2,342,568	-0.01(-0.07%)
Jul 30, 2013	20.76	20.90	20.68	20.71	1,824,436	+0.04(+0.17%)
Jul 29, 2013	20.44	20.72	20.42	20.68	1,408,000	+0.20(+0.99%)
Jul 26, 2013	20.68	20.79	20.44	20.47	2,427,792	-0.31(-1.48%)
Jul 25, 2013	20.51	20.80	20.36	20.78	2,286,613	+0.32(+1.55%)
Jul 24, 2013	20.50	20.67	20.45	20.46	1,481,315	+0.11(+0.52%)
Jul 23, 2013	20.61	20.65	20.36	20.36	1,863,490	-0.14(-0.66%)
Jul 22, 2013	20.35	20.49	20.16	20.49	1,912,741	+0.33(+1.64%)
Jul 19, 2013	20.23	20.31	20.02	20.16	1,565,933	+0.03(+0.15%)
Jul 18, 2013	19.99	20.19	19.89	20.13	1,684,697	+0.27(+1.35%)
Jul 17, 2013	19.84	20.01	19.79	19.87	1,931,570	+0.10(+0.51%)
Jul 16, 2013	20.21	20.22	19.69	19.77	2,565,478	-0.43(-2.12%)
Jul 15, 2013	20.40	20.47	20.18	20.19	1,479,298	-0.15(-0.75%)
Jul 12, 2013	20.24	20.41	20.22	20.35	1,454,632	+0.18(+0.87%)
Jul 11, 2013	20.10	20.21	19.90	20.17	1,859,224	+0.38(+1.92%)
Jul 10, 2013	19.67	19.81	19.64	19.79	1,620,341	+0.13(+0.66%)
Jul 09, 2013	19.61	19.74	19.51	19.66	3,682,611	+0.17(+0.89%)
Jul 08, 2013	19.55	19.67	19.43	19.49	2,896,412	-0.02(-0.11%)
Jul 05, 2013	19.49	19.52	19.35	19.51	3,021,075	+0.06(+0.32%)
Jul 03, 2013	19.47	19.47	19.30	19.45	1,087,221	-0.04(-0.19%)
Jul 02, 2013	19.44	19.54	19.37	19.48	3,200,707	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.