Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.26	11.29	11.05	11.21	3,355,172	+0.08(+0.70%)
Aug 30, 2012	11.36	11.41	11.11	11.13	4,186,624	-0.37(-3.20%)
Aug 29, 2012	11.54	11.54	11.42	11.50	2,178,375	-0.02(-0.19%)
Aug 27, 2012	11.68	11.68	11.47	11.52	1,853,234	-0.08(-0.71%)
Aug 24, 2012	11.60	11.74	11.56	11.60	2,353,422	-0.10(-0.84%)
Aug 23, 2012	11.65	11.76	11.64	11.70	2,067,534	-0.04(-0.37%)
Aug 22, 2012	11.74	11.78	11.62	11.75	1,851,650	-0.11(-0.89%)
Aug 21, 2012	11.76	11.94	11.71	11.85	3,491,867	+0.14(+1.19%)
Aug 20, 2012	11.77	11.77	11.63	11.71	2,025,833	-0.03(-0.24%)
Aug 17, 2012	11.63	11.80	11.62	11.74	2,818,650	+0.09(+0.73%)
Aug 16, 2012	11.47	11.69	11.44	11.66	2,981,650	+0.21(+1.85%)
Aug 15, 2012	11.35	11.47	11.30	11.44	1,998,648	+0.04(+0.32%)
Aug 14, 2012	11.48	11.59	11.37	11.41	2,909,195	-0.00(-0.02%)
Aug 13, 2012	11.37	11.44	11.17	11.41	3,925,269	+0.03(+0.23%)
Aug 10, 2012	11.13	11.44	11.07	11.39	8,255,272	+0.51(+4.71%)
Aug 09, 2012	10.77	10.96	10.61	10.87	4,802,624	+0.11(+0.98%)
Aug 08, 2012	10.82	10.90	10.72	10.77	3,116,179	-0.07(-0.67%)
Aug 07, 2012	10.59	10.88	10.56	10.84	2,678,478	+0.27(+2.51%)
Aug 06, 2012	10.39	10.63	10.33	10.57	1,753,917	+0.23(+2.27%)
Aug 03, 2012	10.31	10.44	10.23	10.34	4,116,872	+0.40(+3.99%)
Aug 02, 2012	10.00	10.25	9.886	9.943	4,464,326	-0.14(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.