Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.190	8.357	8.190	8.357	2,010,563	+0.16(+1.94%)
May 29, 2003	8.151	8.227	8.151	8.197	1,230,105	+0.07(+0.86%)
May 28, 2003	8.114	8.214	8.110	8.128	2,047,498	+0.05(+0.57%)
May 27, 2003	7.908	8.116	7.896	8.082	1,903,772	+0.10(+1.23%)
May 23, 2003	8.100	8.100	7.961	7.983	1,059,881	-0.12(-1.43%)
May 22, 2003	7.971	8.105	7.940	8.099	1,946,328	+0.14(+1.72%)
May 21, 2003	7.952	7.978	7.903	7.962	767,611	-0.00(-0.05%)
May 20, 2003	7.953	7.994	7.874	7.966	2,371,084	+0.01(+0.17%)
May 19, 2003	8.052	8.078	7.946	7.952	929,002	-0.10(-1.24%)
May 16, 2003	8.165	8.207	8.027	8.052	3,286,436	-0.11(-1.37%)
May 15, 2003	8.220	8.220	8.144	8.164	761,990	-0.01(-0.08%)
May 14, 2003	8.176	8.191	8.054	8.170	1,546,463	+0.01(+0.14%)
May 13, 2003	8.319	8.319	8.134	8.159	3,024,677	-0.16(-1.93%)
May 12, 2003	8.202	8.366	8.146	8.319	2,824,745	+0.15(+1.86%)
May 09, 2003	7.753	8.176	7.753	8.167	5,137,215	+0.44(+5.64%)
May 08, 2003	7.547	7.748	7.510	7.732	2,917,083	+0.16(+2.12%)
May 07, 2003	7.610	7.610	7.464	7.571	1,065,502	-0.04(-0.51%)
May 06, 2003	7.428	7.622	7.421	7.610	1,336,093	+0.22(+2.95%)
May 05, 2003	7.385	7.436	7.375	7.392	1,368,211	+0.01(+0.08%)
May 02, 2003	7.372	7.400	7.304	7.385	1,233,317	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.