Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	28.08	28.46	27.91	28.36	1,921,382	+0.18(+0.64%)
May 29, 2014	28.29	28.38	28.05	28.18	1,159,585	-0.04(-0.13%)
May 28, 2014	28.46	28.46	28.09	28.21	1,991,510	-0.09(-0.30%)
May 27, 2014	28.19	28.38	28.05	28.30	2,197,530	+0.18(+0.65%)
May 23, 2014	27.67	28.12	28.12	28.12	3,211,471	+0.30(+1.08%)
May 22, 2014	27.58	27.86	27.57	27.82	985,014	+0.19(+0.68%)
May 21, 2014	27.31	27.66	27.25	27.63	1,109,401	+0.31(+1.13%)
May 20, 2014	27.51	27.67	27.17	27.32	1,601,008	-0.27(-1.00%)
May 19, 2014	27.30	27.63	27.22	27.60	815,721	+0.37(+1.36%)
May 16, 2014	27.49	27.53	27.05	27.23	2,049,418	-0.21(-0.78%)
May 15, 2014	27.27	27.46	26.86	27.44	2,417,202	+0.12(+0.44%)
May 14, 2014	27.54	27.62	27.26	27.32	1,297,365	-0.23(-0.82%)
May 13, 2014	27.45	27.79	27.37	27.55	2,020,368	+0.17(+0.62%)
May 12, 2014	26.95	27.39	26.95	27.37	3,041,098	+0.53(+1.97%)
May 09, 2014	26.90	27.10	26.67	26.85	1,984,788	-0.10(-0.38%)
May 08, 2014	26.77	27.37	25.66	26.95	3,623,049	-0.16(-0.58%)
May 07, 2014	26.82	27.11	26.64	27.11	1,805,736	+0.27(+1.01%)
May 06, 2014	27.17	27.18	26.77	26.83	1,776,032	-0.32(-1.19%)
May 05, 2014	27.23	27.26	26.86	27.15	2,854,580	-0.19(-0.69%)
May 02, 2014	27.20	27.50	27.19	27.34	1,819,230	+0.13(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.