Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.86	26.47	25.76	26.29	2,346,608	+0.69(+2.68%)
Sep 29, 2016	25.54	25.85	25.48	25.61	2,530,420	+0.00(+0.00%)
Sep 28, 2016	25.32	25.62	25.26	25.61	2,016,989	+0.37(+1.48%)
Sep 27, 2016	25.11	25.26	24.96	25.23	1,895,725	-0.03(-0.12%)
Sep 26, 2016	25.34	25.48	25.18	25.26	1,775,027	-0.19(-0.75%)
Sep 23, 2016	25.60	25.68	25.34	25.45	2,111,309	-0.28(-1.07%)
Sep 22, 2016	25.27	25.99	25.26	25.73	3,405,000	+0.72(+2.89%)
Sep 21, 2016	24.76	25.05	24.66	25.01	2,498,126	+0.36(+1.47%)
Sep 20, 2016	24.39	24.68	24.32	24.64	2,501,179	+0.31(+1.26%)
Sep 19, 2016	24.49	24.74	24.33	24.34	1,600,937	+0.07(+0.30%)
Sep 16, 2016	24.19	24.35	24.03	24.26	2,074,397	-0.14(-0.58%)
Sep 15, 2016	24.04	24.49	23.98	24.41	2,419,765	+0.39(+1.63%)
Sep 14, 2016	24.01	24.20	23.71	24.01	2,859,109	-0.09(-0.38%)
Sep 13, 2016	24.40	24.59	24.07	24.11	3,195,333	-0.59(-2.40%)
Sep 12, 2016	24.11	24.82	24.01	24.70	2,569,662	+0.30(+1.23%)
Sep 09, 2016	24.82	24.96	24.40	24.40	2,914,408	-0.73(-2.90%)
Sep 08, 2016	25.33	25.37	25.02	25.13	2,359,168	-0.31(-1.23%)
Sep 07, 2016	25.30	25.52	25.05	25.44	2,224,382	+0.15(+0.61%)
Sep 06, 2016	25.37	25.42	25.10	25.29	2,102,511	+0.13(+0.51%)
Sep 02, 2016	24.82	25.16	25.16	25.16	1,841,609	+0.54(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.