Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.47	30.91	30.19	30.45	1,840,909	-0.70(-2.23%)
May 30, 2019	31.28	31.61	31.02	31.15	1,081,925	+0.01(+0.02%)
May 29, 2019	31.54	31.77	31.02	31.14	2,310,637	-0.57(-1.79%)
May 28, 2019	31.56	31.91	31.56	31.71	2,082,165	+0.45(+1.43%)
May 24, 2019	31.13	31.38	30.87	31.26	1,315,962	+0.36(+1.17%)
May 23, 2019	30.63	30.99	30.34	30.90	2,218,833	+0.16(+0.52%)
May 22, 2019	30.84	31.11	30.66	30.74	2,394,176	-0.19(-0.63%)
May 21, 2019	30.73	31.05	30.39	30.94	1,807,316	+0.48(+1.58%)
May 20, 2019	30.55	30.86	30.31	30.46	2,559,113	-0.51(-1.64%)
May 17, 2019	30.67	31.14	30.58	30.96	1,683,722	-0.05(-0.16%)
May 16, 2019	31.47	31.53	30.96	31.01	2,143,920	-0.62(-1.96%)
May 15, 2019	31.12	31.89	30.75	31.63	2,301,100	+0.18(+0.57%)
May 14, 2019	31.82	31.82	31.23	31.45	2,766,972	-0.07(-0.22%)
May 13, 2019	32.10	32.23	31.39	31.52	2,596,553	-1.39(-4.23%)
May 10, 2019	33.29	33.38	32.15	32.91	5,880,664	-0.38(-1.13%)
May 09, 2019	35.12	35.23	32.52	33.29	5,818,697	-3.71(-10.04%)
May 08, 2019	37.33	37.44	37.00	37.00	1,783,515	-0.31(-0.82%)
May 07, 2019	37.24	37.36	37.05	37.31	1,755,254	-0.48(-1.27%)
May 06, 2019	37.04	37.82	36.51	37.79	1,311,847	-0.31(-0.82%)
May 03, 2019	38.21	38.47	37.71	38.10	1,372,715	+0.10(+0.26%)
May 02, 2019	37.86	38.20	37.45	38.00	1,923,737	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.