Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	67.54	68.18	67.54	67.95	705,093	+0.57(+0.85%)
Dec 30, 2021	67.33	68.11	67.25	67.38	766,159	+0.32(+0.48%)
Dec 29, 2021	66.85	67.80	66.85	67.06	741,251	+0.03(+0.05%)
Dec 28, 2021	67.01	67.69	66.93	67.03	681,042	-0.30(-0.45%)
Dec 27, 2021	66.65	67.42	66.07	67.33	607,267	+0.59(+0.88%)
Dec 23, 2021	65.73	67.04	65.62	66.74	870,910	+1.08(+1.65%)
Dec 22, 2021	64.64	65.80	64.51	65.66	983,925	+0.68(+1.05%)
Dec 21, 2021	64.16	65.11	63.90	64.98	1,090,636	+1.46(+2.30%)
Dec 20, 2021	63.52	63.74	62.57	63.52	1,361,422	-1.37(-2.11%)
Dec 17, 2021	64.82	65.71	63.80	64.89	1,335,586	-0.24(-0.36%)
Dec 16, 2021	67.16	67.53	65.00	65.12	1,599,010	-0.11(-0.17%)
Dec 15, 2021	64.49	65.33	63.48	65.23	1,277,094	+0.58(+0.90%)
Dec 14, 2021	64.63	65.50	64.48	64.65	1,466,259	-0.34(-0.53%)
Dec 13, 2021	66.43	66.58	64.93	65.00	1,143,338	-2.03(-3.03%)
Dec 10, 2021	67.41	67.90	66.41	67.03	1,426,156	+0.45(+0.68%)
Dec 09, 2021	67.25	67.38	66.43	66.57	1,503,684	-1.09(-1.61%)
Dec 08, 2021	68.19	68.52	67.51	67.67	1,757,649	-0.28(-0.41%)
Dec 07, 2021	67.79	69.23	67.26	67.94	1,159,528	+1.30(+1.95%)
Dec 06, 2021	65.16	67.11	64.24	66.64	1,622,148	+1.95(+3.01%)
Dec 03, 2021	66.36	66.55	64.48	64.69	1,414,632	-1.24(-1.88%)
Dec 02, 2021	63.85	66.31	63.77	65.94	1,579,060	+2.80(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.