Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	20.47	20.60	20.21	20.46	3,104,589	+0.12(+0.58%)
Jan 28, 2016	21.05	21.05	19.97	20.34	3,530,265	-0.38(-1.83%)
Jan 27, 2016	20.79	21.13	20.59	20.72	2,738,979	-0.08(-0.37%)
Jan 26, 2016	20.41	20.81	20.30	20.79	3,645,720	+0.63(+3.14%)
Jan 25, 2016	21.36	21.36	20.11	20.16	40,664,976	-0.64(-3.07%)
Jan 22, 2016	21.00	21.29	20.56	20.80	4,256,157	+0.40(+1.97%)
Jan 21, 2016	20.26	20.81	20.12	20.40	5,114,214	+0.36(+1.80%)
Jan 20, 2016	19.80	20.32	19.22	20.04	4,403,075	-0.14(-0.67%)
Jan 19, 2016	20.23	20.26	19.84	20.17	4,154,770	+0.31(+1.58%)
Jan 15, 2016	20.30	19.86	19.86	19.86	5,494,244	-1.02(-4.90%)
Jan 14, 2016	21.10	21.10	20.43	20.88	6,396,642	-0.42(-1.97%)
Jan 13, 2016	22.40	22.56	21.01	21.30	9,871,039	+0.35(+1.69%)
Jan 12, 2016	21.34	21.49	20.68	20.95	3,704,961	-0.18(-0.87%)
Jan 11, 2016	21.04	21.27	20.71	21.13	3,849,263	+0.20(+0.93%)
Jan 08, 2016	21.08	21.39	20.91	20.94	5,191,645	+0.08(+0.37%)
Jan 07, 2016	21.44	21.81	20.88	20.86	7,271,338	-1.12(-5.11%)
Jan 06, 2016	22.63	22.65	21.76	21.98	5,654,914	-0.98(-4.28%)
Jan 05, 2016	23.72	23.78	22.86	22.96	2,889,082	-0.67(-2.85%)
Jan 04, 2016	23.60	23.79	23.17	23.64	3,444,107	-0.35(-1.45%)
Dec 31, 2015	24.32	23.99	23.99	23.99	2,416,392	-0.37(-1.51%)
Dec 30, 2015	24.56	24.67	24.33	24.35	1,774,165	-0.28(-1.15%)
Dec 29, 2015	24.53	24.90	24.50	24.64	1,862,350	+0.22(+0.92%)
Dec 28, 2015	24.63	24.71	24.32	24.41	1,605,951	-0.34(-1.36%)
Dec 24, 2015	24.74	24.75	24.75	24.75	751,413	-0.05(-0.21%)
Dec 23, 2015	24.56	24.87	24.41	24.80	1,941,608	+0.38(+1.55%)
Dec 22, 2015	24.54	24.61	24.27	24.43	2,121,547	-0.05(-0.19%)
Dec 21, 2015	24.33	24.52	24.22	24.47	1,943,174	+0.33(+1.35%)
Dec 18, 2015	24.16	24.47	24.08	24.15	2,643,938	-0.14(-0.58%)
Dec 17, 2015	25.09	25.17	24.28	24.29	3,333,792	-0.80(-3.18%)
Dec 16, 2015	24.54	25.15	24.52	25.09	5,763,992	+0.65(+2.66%)
Dec 15, 2015	24.60	24.85	24.38	24.44	3,877,826	+0.03(+0.12%)
Dec 14, 2015	24.64	24.76	24.14	24.41	3,025,657	-0.15(-0.63%)
Dec 11, 2015	25.02	25.12	24.55	24.56	2,385,223	-0.80(-3.17%)
Dec 10, 2015	25.15	25.54	25.09	25.37	2,986,450	+0.22(+0.89%)
Dec 09, 2015	25.26	25.72	24.88	25.14	3,752,947	-0.25(-0.98%)
Dec 08, 2015	25.48	25.70	25.21	25.39	3,716,118	-0.34(-1.31%)
Dec 07, 2015	26.32	26.35	25.65	25.73	3,839,153	-0.79(-2.97%)
Dec 04, 2015	26.32	26.68	26.11	26.51	3,196,100	+0.27(+1.01%)
Dec 03, 2015	26.88	26.90	26.13	26.25	3,979,331	-0.47(-1.75%)
Dec 02, 2015	27.16	27.27	26.66	26.71	3,469,523	-0.45(-1.65%)
Dec 01, 2015	27.13	27.45	26.96	27.16	4,166,190	+0.29(+1.08%)
Nov 30, 2015	26.54	26.91	26.45	26.87	4,197,542	+0.37(+1.38%)
Nov 27, 2015	26.57	26.64	26.23	26.51	1,318,917	-0.09(-0.33%)
Nov 25, 2015	26.39	26.60	26.60	26.60	2,788,886	+0.33(+1.26%)
Nov 24, 2015	25.70	26.53	25.70	26.26	3,943,296	+0.44(+1.70%)
Nov 23, 2015	26.16	26.23	25.81	25.82	4,125,579	-0.44(-1.69%)
Nov 20, 2015	26.54	26.56	26.15	26.27	3,388,825	-0.06(-0.24%)
Nov 19, 2015	26.37	26.54	26.15	26.33	3,161,954	+0.09(+0.36%)
Nov 18, 2015	25.87	26.32	25.80	26.24	3,001,635	+0.59(+2.30%)
Nov 17, 2015	25.58	25.73	25.39	25.65	3,271,832	+0.13(+0.50%)
Nov 16, 2015	25.32	25.60	25.02	25.52	4,351,586	+0.15(+0.60%)
Nov 13, 2015	26.02	26.05	25.32	25.37	3,758,561	-0.68(-2.63%)
Nov 12, 2015	26.44	26.56	26.04	26.05	3,761,564	-0.60(-2.26%)
Nov 11, 2015	27.24	27.33	26.63	26.66	5,179,512	-0.44(-1.64%)
Nov 10, 2015	27.61	27.63	27.06	27.10	5,285,862	-0.60(-2.17%)
Nov 09, 2015	28.26	28.26	27.69	27.70	3,530,662	-0.50(-1.78%)
Nov 06, 2015	27.91	28.46	27.63	28.20	4,109,183	+0.53(+1.90%)
Nov 05, 2015	28.05	28.29	26.39	27.68	15,935,962	-3.22(-10.42%)
Nov 04, 2015	31.27	31.29	30.79	30.90	3,594,721	-0.33(-1.05%)
Nov 03, 2015	31.11	31.30	30.69	31.23	2,449,851	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.