Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.07	52.34	51.29	51.33	592,306	-0.81(-1.55%)
Aug 30, 2022	52.96	53.66	51.80	52.13	789,600	-0.36(-0.69%)
Aug 29, 2022	52.14	53.13	51.84	52.50	743,345	+0.06(+0.12%)
Aug 26, 2022	54.26	54.60	52.38	52.44	1,085,320	-1.85(-3.41%)
Aug 25, 2022	53.57	54.37	53.57	54.29	538,998	+1.24(+2.33%)
Aug 24, 2022	52.56	53.49	52.45	53.05	645,123	+0.49(+0.93%)
Aug 23, 2022	51.79	53.18	51.78	52.56	855,893	+1.08(+2.09%)
Aug 22, 2022	53.79	53.97	51.35	51.49	1,375,548	-3.78(-6.84%)
Aug 19, 2022	55.29	55.58	54.98	55.26	819,787	-0.84(-1.49%)
Aug 18, 2022	55.66	56.42	55.42	56.10	513,789	+0.43(+0.77%)
Aug 17, 2022	56.46	56.64	55.50	55.67	963,062	-1.88(-3.27%)
Aug 16, 2022	57.02	57.91	56.70	57.56	704,559	+0.25(+0.43%)
Aug 15, 2022	57.24	57.61	57.02	57.31	631,858	-0.75(-1.29%)
Aug 12, 2022	57.75	58.30	57.28	58.06	841,434	+0.54(+0.94%)
Aug 11, 2022	57.25	58.05	57.18	57.51	1,035,765	+1.43(+2.54%)
Aug 10, 2022	55.35	56.55	55.18	56.09	3,059,653	+2.34(+4.35%)
Aug 09, 2022	54.35	54.57	53.51	53.75	646,983	-0.86(-1.57%)
Aug 08, 2022	54.40	55.67	54.39	54.61	1,092,809	+1.01(+1.89%)
Aug 05, 2022	53.54	54.02	53.01	53.59	1,440,461	-0.66(-1.21%)
Aug 04, 2022	56.30	56.58	54.11	54.25	1,853,755	-2.43(-4.29%)
Aug 03, 2022	55.89	56.84	55.22	56.68	807,192	+1.29(+2.32%)
Aug 02, 2022	55.67	56.23	54.82	55.40	1,150,820	-0.80(-1.42%)
Aug 01, 2022	55.95	56.82	55.16	56.19	727,919	+0.32(+0.58%)
Jul 29, 2022	55.74	56.11	54.21	55.87	1,428,970	+0.04(+0.06%)
Jul 28, 2022	55.08	55.99	53.96	55.83	1,644,273	+1.43(+2.62%)
Jul 27, 2022	53.08	54.56	53.08	54.41	854,470	+1.65(+3.13%)
Jul 26, 2022	53.21	53.55	52.73	52.75	1,120,361	-1.19(-2.21%)
Jul 25, 2022	53.95	54.23	53.07	53.94	956,273	+0.53(+1.00%)
Jul 22, 2022	54.23	54.53	53.09	53.41	887,008	-0.64(-1.18%)
Jul 21, 2022	53.23	54.07	52.83	54.05	826,987	+0.59(+1.11%)
Jul 20, 2022	52.65	53.74	52.49	53.45	814,577	+0.46(+0.87%)
Jul 19, 2022	50.66	53.16	50.66	52.99	1,379,079	+3.39(+6.83%)
Jul 18, 2022	50.29	51.03	49.41	49.60	783,534	+0.68(+1.39%)
Jul 15, 2022	48.52	49.16	47.33	48.92	945,714	+1.38(+2.91%)
Jul 14, 2022	47.29	47.73	46.21	47.54	1,175,258	-0.93(-1.91%)
Jul 13, 2022	48.92	49.03	48.12	48.47	662,123	-1.13(-2.28%)
Jul 12, 2022	47.89	50.38	47.89	49.59	1,063,106	+1.80(+3.77%)
Jul 11, 2022	48.81	48.96	47.64	47.79	1,475,575	-1.43(-2.90%)
Jul 08, 2022	49.49	49.96	48.79	49.22	654,459	-0.08(-0.16%)
Jul 07, 2022	47.20	49.34	47.09	49.30	1,174,562	+3.02(+6.52%)
Jul 06, 2022	47.79	48.22	45.92	46.28	1,436,698	-1.70(-3.54%)
Jul 05, 2022	47.07	47.99	45.90	47.98	1,627,420	-0.83(-1.70%)
Jul 01, 2022	47.98	49.32	47.73	48.81	650,300	+0.78(+1.62%)
Jun 30, 2022	48.58	48.68	46.85	48.03	1,394,275	-1.65(-3.33%)
Jun 29, 2022	50.50	50.64	49.21	49.68	938,879	-1.01(-2.00%)
Jun 28, 2022	51.17	52.43	50.64	50.70	969,233	-0.17(-0.34%)
Jun 27, 2022	50.78	51.42	50.17	50.87	998,020	+0.24(+0.48%)
Jun 24, 2022	49.69	50.63	49.32	50.63	1,835,421	+1.37(+2.79%)
Jun 23, 2022	49.38	49.72	48.60	49.25	1,196,847	+0.03(+0.05%)
Jun 22, 2022	49.33	50.51	48.88	49.23	1,229,619	-0.66(-1.32%)
Jun 21, 2022	50.08	50.36	49.38	49.88	1,419,714	+1.88(+3.92%)
Jun 17, 2022	48.05	49.05	47.52	48.00	1,941,676	+0.20(+0.42%)
Jun 16, 2022	50.61	50.68	47.21	47.80	1,604,775	-4.34(-8.32%)
Jun 15, 2022	50.77	52.60	50.43	52.14	1,609,306	+2.07(+4.14%)
Jun 14, 2022	50.78	51.46	49.95	50.07	1,490,858	-0.40(-0.80%)
Jun 13, 2022	51.80	52.35	50.43	50.47	1,836,490	-3.18(-5.94%)
Jun 10, 2022	54.91	56.03	53.64	53.65	1,220,228	-2.82(-4.99%)
Jun 09, 2022	57.71	58.08	56.45	56.47	913,731	-1.74(-2.99%)
Jun 08, 2022	58.02	58.89	57.72	58.21	1,035,960	+0.15(+0.26%)
Jun 07, 2022	57.88	58.12	57.11	58.06	867,144	-0.38(-0.64%)
Jun 06, 2022	57.13	58.70	56.93	58.44	1,990,375	+2.49(+4.46%)
Jun 03, 2022	57.04	57.09	55.80	55.95	996,063	-2.01(-3.47%)
Jun 02, 2022	56.85	58.32	56.67	57.96	1,132,376	+1.66(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.