Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.190	8.357	8.190	8.357	2,010,563	+0.16(+1.94%)
May 29, 2003	8.151	8.227	8.151	8.197	1,230,105	+0.07(+0.86%)
May 28, 2003	8.114	8.214	8.110	8.128	2,047,498	+0.05(+0.57%)
May 27, 2003	7.908	8.116	7.896	8.082	1,903,772	+0.10(+1.23%)
May 23, 2003	8.100	8.100	7.961	7.983	1,059,881	-0.12(-1.43%)
May 22, 2003	7.971	8.105	7.940	8.099	1,946,328	+0.14(+1.72%)
May 21, 2003	7.952	7.978	7.903	7.962	767,611	-0.00(-0.05%)
May 20, 2003	7.953	7.994	7.874	7.966	2,371,084	+0.01(+0.17%)
May 19, 2003	8.052	8.078	7.946	7.952	929,002	-0.10(-1.24%)
May 16, 2003	8.165	8.207	8.027	8.052	3,286,436	-0.11(-1.37%)
May 15, 2003	8.220	8.220	8.144	8.164	761,990	-0.01(-0.08%)
May 14, 2003	8.176	8.191	8.054	8.170	1,546,463	+0.01(+0.14%)
May 13, 2003	8.319	8.319	8.134	8.159	3,024,677	-0.16(-1.93%)
May 12, 2003	8.202	8.366	8.146	8.319	2,824,745	+0.15(+1.86%)
May 09, 2003	7.753	8.176	7.753	8.167	5,137,215	+0.44(+5.64%)
May 08, 2003	7.547	7.748	7.510	7.732	2,917,083	+0.16(+2.12%)
May 07, 2003	7.610	7.610	7.464	7.571	1,065,502	-0.04(-0.51%)
May 06, 2003	7.428	7.622	7.421	7.610	1,336,093	+0.22(+2.95%)
May 05, 2003	7.385	7.436	7.375	7.392	1,368,211	+0.01(+0.08%)
May 02, 2003	7.372	7.400	7.304	7.385	1,233,317	+0.01(+0.19%)
May 01, 2003	7.354	7.373	7.298	7.372	1,631,575	+0.07(+0.96%)
Apr 30, 2003	7.251	7.311	7.211	7.302	1,306,384	+0.06(+0.86%)
Apr 29, 2003	7.342	7.354	7.230	7.240	1,320,034	-0.05(-0.67%)
Apr 28, 2003	7.154	7.304	7.154	7.288	756,370	+0.14(+1.90%)
Apr 25, 2003	7.207	7.222	7.086	7.152	1,023,749	-0.05(-0.76%)
Apr 24, 2003	7.409	7.409	7.142	7.207	1,944,722	-0.20(-2.71%)
Apr 23, 2003	7.298	7.435	7.261	7.408	1,166,672	+0.12(+1.61%)
Apr 22, 2003	7.080	7.298	7.065	7.291	1,399,525	+0.21(+2.97%)
Apr 21, 2003	7.086	7.099	7.048	7.080	774,837	+0.00(+0.00%)
Apr 17, 2003	7.020	7.088	6.956	7.080	996,449	+0.06(+0.85%)
Apr 16, 2003	7.115	7.135	7.013	7.020	1,385,072	-0.08(-1.17%)
Apr 15, 2003	7.136	7.136	6.923	7.104	1,891,728	-0.03(-0.45%)
Apr 14, 2003	6.962	7.136	6.925	7.136	1,679,752	+0.22(+3.15%)
Apr 11, 2003	6.941	6.974	6.883	6.918	689,726	+0.02(+0.27%)
Apr 10, 2003	6.908	6.926	6.827	6.900	1,060,684	-0.01(-0.13%)
Apr 09, 2003	6.931	7.004	6.903	6.908	1,727,125	-0.03(-0.41%)
Apr 08, 2003	6.865	6.957	6.851	6.937	1,201,199	+0.07(+1.05%)
Apr 07, 2003	6.900	6.962	6.857	6.865	1,216,455	+0.03(+0.49%)
Apr 04, 2003	6.878	6.881	6.806	6.831	1,129,737	-0.03(-0.45%)
Apr 03, 2003	6.906	6.906	6.793	6.862	1,490,258	-0.03(-0.38%)
Apr 02, 2003	6.756	6.922	6.729	6.888	2,931,536	+0.26(+3.85%)
Apr 01, 2003	6.511	6.657	6.511	6.633	1,085,575	+0.12(+1.87%)
Mar 31, 2003	6.595	6.638	6.511	6.511	1,481,425	-0.14(-2.13%)
Mar 28, 2003	6.526	6.670	6.526	6.653	1,132,146	+0.05(+0.70%)
Mar 27, 2003	6.570	6.638	6.501	6.607	1,222,075	-0.02(-0.28%)
Mar 26, 2003	6.509	6.626	6.495	6.626	1,362,590	+0.13(+2.03%)
Mar 25, 2003	6.601	6.601	6.466	6.494	2,257,066	-0.14(-2.05%)
Mar 24, 2003	6.756	6.781	6.555	6.629	1,813,040	-0.17(-2.54%)
Mar 21, 2003	6.750	6.850	6.734	6.802	1,973,628	+0.08(+1.19%)
Mar 20, 2003	6.646	6.735	6.593	6.723	1,568,143	+0.08(+1.18%)
Mar 19, 2003	6.672	6.736	6.619	6.644	1,373,028	-0.04(-0.60%)
Mar 18, 2003	6.563	6.781	6.563	6.684	1,827,493	+0.12(+1.86%)
Mar 17, 2003	6.537	6.576	6.258	6.562	4,008,280	+0.02(+0.38%)
Mar 14, 2003	6.617	6.652	6.522	6.537	4,756,621	-0.08(-1.19%)
Mar 13, 2003	6.414	6.624	6.383	6.616	2,425,684	+0.26(+4.16%)
Mar 12, 2003	6.472	6.501	6.291	6.352	4,117,480	-0.15(-2.34%)
Mar 11, 2003	6.619	6.632	6.470	6.504	3,190,886	-0.12(-1.86%)
Mar 10, 2003	6.670	6.684	6.601	6.627	2,818,322	-0.06(-0.95%)
Mar 07, 2003	6.637	6.700	6.553	6.690	4,009,886	+0.05(+0.81%)
Mar 06, 2003	6.588	6.685	6.577	6.637	1,300,764	+0.03(+0.49%)
Mar 05, 2003	6.551	6.621	6.551	6.604	1,818,660	+0.03(+0.47%)
Mar 04, 2003	6.812	6.819	6.490	6.573	5,609,344	-0.34(-4.90%)
Mar 03, 2003	6.971	7.055	6.912	6.912	1,344,925	-0.07(-0.95%)
Feb 28, 2003	7.121	7.191	6.962	6.978	1,463,761	-0.14(-2.01%)
Feb 27, 2003	7.032	7.135	7.012	7.121	1,539,237	+0.12(+1.73%)
Feb 26, 2003	6.943	7.019	6.911	7.001	5,317,876	+0.03(+0.39%)
Feb 25, 2003	6.928	6.983	6.824	6.973	2,200,057	+0.11(+1.63%)
Feb 24, 2003	6.898	6.925	6.844	6.861	3,650,168	-0.04(-0.52%)
Feb 21, 2003	6.901	6.918	6.834	6.897	2,020,198	+0.01(+0.13%)
Feb 20, 2003	6.974	6.974	6.880	6.888	879,220	-0.05(-0.79%)
Feb 19, 2003	6.984	6.991	6.887	6.943	3,632,504	-0.04(-0.57%)
Feb 18, 2003	6.800	7.012	6.800	6.983	1,572,158	+0.25(+3.66%)
Feb 14, 2003	6.700	6.749	6.682	6.736	1,323,246	+0.06(+0.86%)
Feb 13, 2003	6.781	6.781	6.627	6.679	1,222,075	-0.10(-1.51%)
Feb 12, 2003	6.824	6.831	6.739	6.781	1,042,217	-0.04(-0.60%)
Feb 11, 2003	6.800	6.922	6.774	6.822	982,799	+0.05(+0.81%)
Feb 10, 2003	6.807	6.832	6.751	6.768	1,837,128	-0.06(-0.82%)
Feb 07, 2003	6.968	6.968	6.794	6.824	2,091,660	-0.11(-1.63%)
Feb 06, 2003	7.080	7.080	6.931	6.937	1,288,719	-0.14(-2.01%)
Feb 05, 2003	7.135	7.136	7.055	7.079	1,085,575	-0.04(-0.63%)
Feb 04, 2003	7.162	7.182	7.068	7.124	1,626,758	-0.04(-0.52%)
Feb 03, 2003	7.099	7.191	7.086	7.161	4,649,027	+0.06(+0.88%)
Jan 31, 2003	6.987	7.099	6.931	7.099	2,899,419	+0.11(+1.60%)
Jan 30, 2003	7.175	7.175	6.977	6.987	2,953,216	-0.17(-2.43%)
Jan 29, 2003	7.018	7.171	6.931	7.161	1,230,908	+0.11(+1.55%)
Jan 28, 2003	6.974	7.062	6.911	7.052	2,276,337	+0.08(+1.11%)
Jan 27, 2003	7.074	7.156	6.943	6.974	1,605,078	-0.13(-1.77%)
Jan 24, 2003	7.279	7.279	7.069	7.100	1,617,122	-0.18(-2.46%)
Jan 23, 2003	7.047	7.342	6.974	7.279	2,562,184	+0.25(+3.54%)
Jan 22, 2003	7.005	7.068	6.953	7.030	1,720,702	-0.01(-0.09%)
Jan 21, 2003	7.161	7.212	7.030	7.037	1,088,787	-0.13(-1.81%)
Jan 17, 2003	7.166	7.171	7.093	7.166	801,334	+0.00(+0.02%)
Jan 16, 2003	7.238	7.292	7.142	7.165	1,733,549	-0.07(-1.02%)
Jan 15, 2003	7.236	7.255	7.167	7.238	1,337,699	+0.00(+0.00%)
Jan 14, 2003	7.218	7.252	7.139	7.238	1,761,652	+0.02(+0.28%)
Jan 13, 2003	7.202	7.267	7.196	7.218	1,288,719	+0.05(+0.64%)
Jan 10, 2003	7.126	7.236	7.094	7.172	1,806,616	+0.05(+0.66%)
Jan 09, 2003	7.098	7.174	7.074	7.125	1,613,910	+0.07(+1.02%)
Jan 08, 2003	7.515	7.530	7.015	7.053	3,653,380	-0.37(-5.02%)
Jan 07, 2003	7.515	7.530	7.416	7.425	2,481,087	-0.09(-1.18%)
Jan 06, 2003	7.346	7.532	7.341	7.514	2,480,284	+0.26(+3.55%)
Jan 03, 2003	7.194	7.344	7.189	7.256	2,055,528	+0.06(+0.88%)
Jan 02, 2003	7.024	7.228	7.008	7.192	1,522,375	+0.20(+2.85%)
Dec 31, 2002	6.946	7.018	6.931	6.993	1,047,837	+0.05(+0.72%)
Dec 30, 2002	6.935	6.968	6.816	6.943	1,071,925	+0.03(+0.45%)
Dec 27, 2002	6.981	6.981	6.896	6.912	971,558	-0.13(-1.86%)
Dec 26, 2002	6.962	7.078	6.962	7.043	676,076	+0.08(+1.22%)
Dec 24, 2002	7.012	7.023	6.956	6.958	323,585	-0.02(-0.32%)
Dec 23, 2002	6.931	7.025	6.893	6.981	1,775,302	-0.01(-0.20%)
Dec 20, 2002	6.869	6.998	6.869	6.994	1,153,022	+0.13(+1.83%)
Dec 19, 2002	6.800	6.900	6.798	6.869	1,888,516	+0.07(+1.01%)
Dec 18, 2002	6.893	6.895	6.732	6.800	1,146,599	-0.11(-1.59%)
Dec 17, 2002	6.999	7.002	6.856	6.910	1,636,393	-0.01(-0.22%)
Dec 16, 2002	6.862	6.978	6.836	6.925	1,128,934	+0.14(+2.02%)
Dec 13, 2002	6.825	6.851	6.774	6.788	1,555,296	-0.07(-1.09%)
Dec 12, 2002	6.800	6.906	6.719	6.862	1,593,034	+0.06(+0.90%)
Dec 11, 2002	6.800	6.837	6.700	6.801	1,374,634	-0.01(-0.13%)
Dec 10, 2002	6.775	6.860	6.738	6.810	1,974,431	+0.04(+0.59%)
Dec 09, 2002	6.856	6.857	6.713	6.770	1,413,175	-0.11(-1.61%)
Dec 06, 2002	6.844	6.903	6.820	6.881	1,008,493	+0.03(+0.45%)
Dec 05, 2002	6.869	6.925	6.800	6.850	2,043,484	+0.02(+0.35%)
Dec 04, 2002	6.857	6.860	6.789	6.826	2,351,813	-0.03(-0.44%)
Dec 03, 2002	6.974	6.981	6.836	6.856	4,020,324	-0.12(-1.78%)
Dec 02, 2002	6.974	7.068	6.815	6.981	2,181,590	+0.03(+0.39%)
Nov 29, 2002	6.974	6.974	6.921	6.953	424,755	+0.05(+0.69%)
Nov 27, 2002	6.769	6.912	6.769	6.906	1,966,401	+0.19(+2.82%)
Nov 26, 2002	6.794	6.846	6.700	6.717	2,621,601	-0.08(-1.12%)
Nov 25, 2002	6.738	6.850	6.725	6.793	1,973,628	+0.15(+2.25%)
Nov 22, 2002	6.651	6.725	6.614	6.643	2,676,201	+0.01(+0.09%)
Nov 21, 2002	6.401	6.719	6.401	6.637	2,605,542	+0.29(+4.53%)
Nov 20, 2002	6.240	6.433	6.227	6.349	3,752,945	-0.11(-1.72%)
Nov 19, 2002	6.582	6.608	6.420	6.460	1,989,687	-0.13(-2.00%)
Nov 18, 2002	6.693	6.735	6.570	6.592	1,793,769	-0.10(-1.51%)
Nov 15, 2002	6.563	6.709	6.563	6.693	1,388,284	+0.07(+1.11%)
Nov 14, 2002	6.632	6.669	6.538	6.619	2,499,554	+0.08(+1.18%)
Nov 13, 2002	6.561	6.570	6.426	6.542	2,274,731	-0.00(-0.08%)
Nov 12, 2002	6.526	6.601	6.489	6.547	3,785,062	+0.05(+0.79%)
Nov 11, 2002	6.738	6.738	6.466	6.496	2,992,560	-0.23(-3.41%)
Nov 08, 2002	6.855	6.962	6.638	6.725	3,624,474	-0.13(-1.89%)
Nov 07, 2002	6.869	6.912	6.850	6.855	1,683,766	-0.09(-1.36%)
Nov 06, 2002	6.825	6.976	6.794	6.949	2,485,904	+0.21(+3.18%)
Nov 05, 2002	6.794	6.817	6.718	6.735	2,538,095	-0.03(-0.42%)
Nov 04, 2002	6.675	6.850	6.675	6.764	3,463,886	+0.14(+2.09%)
Nov 01, 2002	6.733	6.760	6.577	6.626	4,923,632	-0.11(-1.57%)
Oct 31, 2002	6.751	6.760	6.663	6.732	1,889,319	-0.02(-0.30%)
Oct 30, 2002	6.758	6.850	6.707	6.751	1,303,172	-0.00(-0.07%)
Oct 29, 2002	6.812	6.812	6.663	6.756	3,244,683	-0.07(-1.09%)
Oct 28, 2002	7.037	7.049	6.816	6.831	1,493,469	-0.15(-2.11%)
Oct 25, 2002	6.893	7.024	6.862	6.978	1,390,693	+0.04(+0.57%)
Oct 24, 2002	7.211	7.211	6.922	6.938	1,516,755	-0.19(-2.72%)
Oct 23, 2002	7.049	7.160	6.915	7.133	1,903,772	+0.03(+0.39%)
Oct 22, 2002	7.099	7.147	6.974	7.105	3,101,760	-0.01(-0.19%)
Oct 21, 2002	6.832	7.124	6.812	7.119	1,714,278	+0.27(+3.93%)
Oct 18, 2002	6.947	6.947	6.801	6.850	2,167,940	-0.13(-1.84%)
Oct 17, 2002	6.781	6.993	6.732	6.978	3,242,274	+0.34(+5.08%)
Oct 16, 2002	6.632	6.756	6.619	6.641	2,912,266	-0.08(-1.26%)
Oct 15, 2002	6.538	6.778	6.489	6.725	5,507,370	+0.44(+7.02%)
Oct 14, 2002	6.374	6.426	6.253	6.284	2,287,578	-0.21(-3.26%)
Oct 11, 2002	6.476	6.597	6.445	6.496	3,203,733	+0.09(+1.46%)
Oct 10, 2002	6.179	6.426	6.179	6.403	4,011,492	+0.23(+3.65%)
Oct 09, 2002	6.352	6.353	6.146	6.177	4,630,559	-0.23(-3.60%)
Oct 08, 2002	6.570	6.628	6.289	6.408	5,749,858	-0.23(-3.40%)
Oct 07, 2002	6.812	6.856	6.629	6.633	3,117,016	-0.15(-2.24%)
Oct 04, 2002	6.844	6.862	6.719	6.785	3,022,269	+0.03(+0.39%)
Oct 03, 2002	6.862	6.937	6.759	6.759	3,623,671	-0.09(-1.33%)
Oct 02, 2002	7.052	7.053	6.850	6.850	3,893,459	-0.23(-3.29%)
Oct 01, 2002	7.099	7.099	6.908	7.083	4,018,718	+0.06(+0.87%)
Sep 30, 2002	7.025	7.064	6.815	7.022	1,960,781	-0.00(-0.04%)
Sep 27, 2002	7.196	7.205	7.024	7.024	2,762,919	-0.18(-2.47%)
Sep 26, 2002	7.081	7.233	7.080	7.202	2,352,616	+0.15(+2.16%)
Sep 25, 2002	6.968	7.105	6.882	7.050	3,039,933	+0.18(+2.67%)
Sep 24, 2002	6.956	7.017	6.850	6.867	3,081,686	-0.17(-2.41%)
Sep 23, 2002	7.174	7.190	6.958	7.037	2,249,037	-0.25(-3.42%)
Sep 20, 2002	7.287	7.363	7.243	7.286	2,567,001	-0.00(-0.02%)
Sep 19, 2002	7.329	7.451	7.273	7.287	1,699,022	-0.11(-1.53%)
Sep 18, 2002	7.416	7.468	7.308	7.400	2,520,431	-0.12(-1.54%)
Sep 17, 2002	7.917	7.953	7.510	7.516	2,563,789	-0.35(-4.45%)
Sep 16, 2002	7.845	7.915	7.824	7.866	1,481,425	+0.02(+0.27%)
Sep 13, 2002	7.798	7.877	7.778	7.845	1,487,849	+0.02(+0.21%)
Sep 12, 2002	7.813	7.842	7.763	7.829	1,627,560	-0.01(-0.19%)
Sep 11, 2002	7.921	7.927	7.836	7.844	748,340	+0.04(+0.49%)
Sep 10, 2002	7.908	7.908	7.761	7.805	1,611,502	+0.00(+0.06%)
Sep 09, 2002	7.778	7.836	7.738	7.800	1,200,396	+0.02(+0.29%)
Sep 06, 2002	7.846	7.852	7.717	7.778	1,371,422	+0.05(+0.64%)
Sep 05, 2002	7.712	7.747	7.634	7.728	1,383,466	-0.01(-0.19%)
Sep 04, 2002	7.662	7.781	7.578	7.743	1,808,222	+0.11(+1.40%)
Sep 03, 2002	7.740	7.759	7.627	7.636	1,573,763	-0.21(-2.73%)
Aug 30, 2002	7.846	7.938	7.846	7.850	937,031	-0.02(-0.21%)
Aug 29, 2002	7.747	7.925	7.659	7.866	1,376,240	+0.02(+0.25%)
Aug 28, 2002	7.921	7.927	7.810	7.846	897,687	-0.13(-1.64%)
Aug 27, 2002	8.133	8.212	7.959	7.977	2,520,431	-0.04(-0.56%)
Aug 26, 2002	7.921	8.057	7.834	8.022	1,435,658	+0.17(+2.16%)
Aug 23, 2002	8.002	8.021	7.800	7.852	1,433,249	-0.19(-2.31%)
Aug 22, 2002	8.002	8.078	7.908	8.038	2,245,022	+0.12(+1.48%)
Aug 21, 2002	7.784	8.016	7.784	7.921	2,562,986	+0.21(+2.70%)
Aug 20, 2002	7.687	7.793	7.641	7.713	1,865,231	+0.25(+3.30%)
Aug 16, 2002	7.485	7.506	7.342	7.466	1,671,722	-0.02(-0.25%)
Aug 15, 2002	7.398	7.541	7.288	7.485	2,688,245	+0.21(+2.82%)
Aug 14, 2002	7.142	7.332	7.049	7.279	2,338,966	+0.14(+2.02%)
Aug 13, 2002	7.121	7.240	7.111	7.135	2,217,722	+0.01(+0.12%)
Aug 12, 2002	7.192	7.192	7.105	7.126	1,627,560	-0.12(-1.70%)
Aug 07, 2002	7.207	7.297	7.074	7.250	2,405,610	+0.13(+1.89%)
Aug 06, 2002	6.850	7.186	6.788	7.115	4,821,659	+0.36(+5.31%)
Aug 05, 2002	7.037	7.037	6.732	6.756	1,988,081	-0.29(-4.15%)
Aug 02, 2002	7.292	7.292	6.978	7.049	3,051,174	-0.24(-3.33%)
Aug 01, 2002	7.348	7.353	7.211	7.292	2,596,710	-0.03(-0.46%)
Jul 31, 2002	7.342	7.360	7.211	7.326	4,078,939	-0.04(-0.57%)
Jul 30, 2002	7.460	7.504	7.349	7.368	4,156,021	-0.17(-2.30%)
Jul 29, 2002	7.360	7.585	7.348	7.541	3,051,977	+0.31(+4.31%)
Jul 26, 2002	7.423	7.439	7.212	7.230	2,730,801	-0.13(-1.81%)
Jul 25, 2002	7.348	7.520	7.192	7.363	3,908,715	-0.12(-1.65%)
Jul 24, 2002	6.850	7.510	6.713	7.486	3,744,915	+0.60(+8.68%)
Jul 23, 2002	7.018	7.115	6.862	6.888	1,903,772	-0.16(-2.30%)
Jul 22, 2002	7.223	7.348	6.974	7.050	2,552,548	-0.31(-4.20%)
Jul 19, 2002	7.311	7.460	7.286	7.359	2,830,366	-0.23(-2.97%)
Jul 17, 2002	7.908	8.033	7.479	7.585	2,720,363	-0.30(-3.75%)
Jul 12, 2002	7.884	7.917	7.790	7.880	2,781,386	+0.09(+1.15%)
Jul 11, 2002	8.002	8.011	7.722	7.790	4,879,471	-0.26(-3.26%)
Jul 10, 2002	8.158	8.172	8.035	8.053	1,934,284	-0.13(-1.58%)
Jul 09, 2002	8.265	8.265	8.182	8.182	1,323,246	-0.08(-0.99%)
Jul 08, 2002	8.501	8.456	8.270	8.265	823,817	-0.24(-2.78%)
Jul 05, 2002	8.344	8.560	8.321	8.501	998,858	+0.33(+4.02%)
Jul 04, 2002	8.158	8.245	8.064	8.172	1,132,146	+0.00(+0.00%)
Jul 03, 2002	8.158	8.245	8.064	8.172	1,132,146	-0.02(-0.20%)
Jul 02, 2002	8.307	8.319	8.053	8.189	2,999,786	-0.04(-0.45%)
Jul 01, 2002	8.469	8.569	8.220	8.226	1,475,805	-0.35(-4.07%)
Jun 28, 2002	8.407	8.668	8.407	8.575	1,815,449	+0.27(+3.22%)
Jun 27, 2002	8.252	8.351	8.141	8.307	2,888,177	+0.10(+1.24%)
Jun 26, 2002	8.201	8.214	8.072	8.205	2,391,960	-0.02(-0.20%)
Jun 25, 2002	8.214	8.394	8.184	8.221	3,684,695	-0.04(-0.44%)
Jun 21, 2002	8.201	8.323	8.174	8.257	13,489,404	+0.01(+0.09%)
Jun 20, 2002	8.282	8.332	8.195	8.250	2,202,466	-0.18(-2.14%)
Jun 19, 2002	8.456	8.506	8.419	8.430	1,939,904	-0.09(-1.01%)
Jun 18, 2002	8.573	8.647	8.444	8.516	2,292,395	-0.04(-0.52%)
Jun 17, 2002	8.344	8.580	8.295	8.561	1,950,343	+0.29(+3.52%)
Jun 14, 2002	8.344	8.344	8.229	8.270	1,861,216	-0.15(-1.83%)
Jun 12, 2002	8.618	8.649	8.299	8.424	2,877,739	-0.14(-1.69%)
Jun 11, 2002	8.718	8.758	8.537	8.569	2,753,283	-0.05(-0.64%)
Jun 10, 2002	8.463	8.666	8.450	8.623	3,554,618	+0.16(+1.90%)
Jun 07, 2002	8.182	8.483	8.165	8.463	4,758,227	+0.13(+1.57%)
Jun 06, 2002	8.397	8.432	8.288	8.332	1,973,628	-0.03(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.