Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	9.072	9.318	9.072	9.239	1,415,455	+0.12(+1.34%)
Sep 29, 2005	9.102	9.141	9.079	9.117	1,638,266	+0.01(+0.16%)
Sep 28, 2005	9.078	9.125	9.077	9.102	1,503,769	-0.01(-0.07%)
Sep 27, 2005	9.048	9.151	9.035	9.109	2,715,859	+0.05(+0.60%)
Sep 26, 2005	9.053	9.084	8.972	9.054	2,301,836	-0.05(-0.54%)
Sep 23, 2005	9.104	9.121	8.993	9.104	2,565,158	+0.07(+0.82%)
Sep 22, 2005	9.035	9.068	9.001	9.030	3,454,780	-0.06(-0.64%)
Sep 21, 2005	9.037	9.143	9.004	9.088	2,891,677	+0.05(+0.55%)
Sep 20, 2005	9.041	9.133	9.019	9.038	3,505,014	-0.02(-0.23%)
Sep 19, 2005	9.093	9.102	9.016	9.059	3,637,890	-0.06(-0.70%)
Sep 16, 2005	9.142	9.230	9.106	9.123	1,284,199	+0.01(+0.14%)
Sep 15, 2005	9.127	9.135	9.060	9.111	4,361,417	-0.02(-0.19%)
Sep 14, 2005	9.139	9.184	9.109	9.128	1,443,002	-0.00(-0.05%)
Sep 13, 2005	9.165	9.165	9.096	9.133	2,367,464	-0.01(-0.07%)
Sep 12, 2005	9.048	9.169	9.001	9.139	1,432,470	+0.09(+1.02%)
Sep 09, 2005	9.048	9.070	8.983	9.047	2,085,507	+0.04(+0.41%)
Sep 08, 2005	9.020	9.030	8.995	9.010	3,008,349	-0.03(-0.34%)
Sep 07, 2005	8.948	9.085	8.935	9.041	3,597,379	+0.07(+0.77%)
Sep 06, 2005	8.936	8.983	8.921	8.972	4,390,585	+0.03(+0.36%)
Sep 02, 2005	8.998	9.000	8.924	8.940	3,139,605	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.