Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	9.091	9.124	8.949	9.006	3,538,163	-0.10(-1.12%)
Sep 28, 2006	9.035	9.115	9.002	9.108	1,934,920	+0.10(+1.15%)
Sep 27, 2006	8.936	9.100	8.911	9.004	1,680,283	+0.06(+0.70%)
Sep 26, 2006	8.797	8.969	8.797	8.941	2,548,807	+0.14(+1.64%)
Sep 25, 2006	8.659	8.883	8.632	8.797	3,948,502	+0.14(+1.61%)
Sep 22, 2006	8.755	8.771	8.565	8.658	5,626,353	-0.14(-1.61%)
Sep 21, 2006	8.971	8.976	8.759	8.800	5,559,855	-0.23(-2.57%)
Sep 20, 2006	9.066	9.083	8.920	9.031	1,946,273	+0.08(+0.94%)
Sep 19, 2006	8.891	8.977	8.843	8.948	2,711,808	+0.07(+0.81%)
Sep 18, 2006	8.912	8.970	8.817	8.876	1,519,715	-0.05(-0.58%)
Sep 15, 2006	8.851	9.001	8.800	8.928	3,178,913	+0.04(+0.42%)
Sep 14, 2006	9.014	9.024	8.859	8.891	1,510,795	-0.08(-0.84%)
Sep 13, 2006	8.862	9.100	8.824	8.966	2,895,893	+0.04(+0.40%)
Sep 12, 2006	8.723	8.955	8.712	8.930	1,366,446	+0.21(+2.40%)
Sep 11, 2006	8.696	8.737	8.636	8.721	3,678,457	+0.03(+0.31%)
Sep 08, 2006	8.681	8.726	8.634	8.694	1,462,138	-0.03(-0.30%)
Sep 07, 2006	8.743	8.750	8.654	8.719	2,451,494	-0.07(-0.79%)
Sep 06, 2006	8.809	8.991	8.728	8.788	3,491,128	-0.02(-0.25%)
Sep 05, 2006	8.761	8.860	8.697	8.811	2,369,588	-0.05(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.