Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	11.38	11.39	11.25	11.32	2,364,747	-0.15(-1.32%)
Sep 27, 2012	11.50	11.53	11.31	11.47	2,298,821	+0.03(+0.27%)
Sep 26, 2012	11.45	11.48	11.37	11.44	3,622,393	-0.03(-0.30%)
Sep 25, 2012	11.64	11.70	11.41	11.48	3,287,977	-0.16(-1.42%)
Sep 24, 2012	11.91	11.93	11.62	11.64	3,369,909	-0.26(-2.20%)
Sep 21, 2012	12.10	12.34	11.89	11.90	2,624,453	-0.07(-0.59%)
Sep 20, 2012	12.07	12.07	11.87	11.97	2,254,393	-0.22(-1.80%)
Sep 19, 2012	12.10	12.25	12.01	12.19	1,620,762	+0.15(+1.22%)
Sep 18, 2012	12.09	12.10	11.98	12.05	1,324,721	-0.06(-0.50%)
Sep 17, 2012	12.28	12.34	12.08	12.11	1,964,906	-0.22(-1.78%)
Sep 14, 2012	12.06	12.37	12.01	12.33	2,195,350	+0.37(+3.11%)
Sep 13, 2012	11.92	12.04	11.71	11.95	2,553,135	+0.03(+0.24%)
Sep 12, 2012	12.06	12.12	11.88	11.93	1,534,859	-0.08(-0.65%)
Sep 11, 2012	11.93	12.07	11.87	12.00	1,976,140	+0.14(+1.19%)
Sep 10, 2012	12.03	12.09	11.86	11.86	1,579,230	-0.12(-0.98%)
Sep 07, 2012	11.77	12.05	11.75	11.98	2,617,307	+0.25(+2.14%)
Sep 06, 2012	11.44	11.75	11.44	11.73	2,949,262	+0.41(+3.61%)
Sep 05, 2012	11.36	11.42	11.08	11.32	1,241,016	-0.05(-0.44%)
Sep 04, 2012	11.34	11.44	11.19	11.37	2,587,300	+0.05(+0.44%)
Aug 31, 2012	11.37	11.41	11.16	11.32	3,322,046	+0.08(+0.70%)
Aug 30, 2012	11.47	11.52	11.22	11.24	4,145,289	-0.37(-3.20%)
Aug 29, 2012	11.65	11.65	11.53	11.61	2,156,867	-0.02(-0.19%)
Aug 27, 2012	11.80	11.80	11.58	11.64	1,834,937	-0.08(-0.71%)
Aug 24, 2012	11.71	11.86	11.67	11.72	2,330,186	-0.10(-0.84%)
Aug 23, 2012	11.76	11.87	11.75	11.82	2,047,121	-0.04(-0.37%)
Aug 22, 2012	11.86	11.90	11.74	11.86	1,833,368	-0.11(-0.89%)
Aug 21, 2012	11.88	12.06	11.83	11.97	3,457,391	+0.14(+1.19%)
Aug 20, 2012	11.88	11.88	11.75	11.83	2,005,832	-0.03(-0.24%)
Aug 17, 2012	11.74	11.92	11.74	11.86	2,790,821	+0.09(+0.73%)
Aug 16, 2012	11.58	11.80	11.56	11.77	2,952,211	+0.21(+1.85%)
Aug 15, 2012	11.47	11.58	11.41	11.56	1,978,915	+0.04(+0.32%)
Aug 14, 2012	11.59	11.70	11.48	11.52	2,880,472	-0.00(-0.02%)
Aug 13, 2012	11.48	11.56	11.28	11.52	3,886,514	+0.03(+0.23%)
Aug 10, 2012	11.24	11.55	11.18	11.50	8,173,766	+0.52(+4.71%)
Aug 09, 2012	10.88	11.06	10.71	10.98	4,755,207	+0.11(+0.98%)
Aug 08, 2012	10.93	11.01	10.83	10.87	3,085,412	-0.07(-0.66%)
Aug 07, 2012	10.69	10.98	10.66	10.95	2,652,033	+0.27(+2.51%)
Aug 06, 2012	10.49	10.73	10.43	10.68	1,736,600	+0.24(+2.27%)
Aug 03, 2012	10.41	10.54	10.34	10.44	4,076,225	+0.40(+3.99%)
Aug 02, 2012	10.10	10.35	9.985	10.04	4,420,249	-0.14(-1.40%)
Aug 01, 2012	10.45	10.49	10.14	10.19	4,465,755	-0.22(-2.15%)
Jul 31, 2012	10.34	10.47	10.30	10.41	3,129,915	+0.05(+0.48%)
Jul 30, 2012	10.42	10.44	10.25	10.36	2,349,821	-0.08(-0.75%)
Jul 27, 2012	10.14	10.49	10.14	10.44	3,025,092	+0.35(+3.48%)
Jul 26, 2012	9.962	10.12	9.834	10.09	3,697,315	+0.31(+3.17%)
Jul 25, 2012	9.824	9.873	9.613	9.777	4,257,048	+0.00(+0.00%)
Jul 24, 2012	10.13	10.17	9.715	9.777	4,002,668	-0.34(-3.39%)
Jul 23, 2012	10.13	10.14	9.886	10.12	5,257,522	-0.27(-2.58%)
Jul 20, 2012	10.47	10.57	10.36	10.39	3,803,733	-0.17(-1.65%)
Jul 19, 2012	10.74	10.78	10.45	10.56	5,014,304	-0.20(-1.88%)
Jul 18, 2012	10.58	10.86	10.57	10.77	3,164,872	+0.07(+0.68%)
Jul 17, 2012	10.64	10.69	10.46	10.69	2,899,927	+0.16(+1.53%)
Jul 16, 2012	10.58	10.63	10.40	10.53	2,609,164	-0.08(-0.74%)
Jul 13, 2012	10.17	10.66	10.16	10.61	4,284,434	+0.51(+5.02%)
Jul 12, 2012	10.08	10.17	9.937	10.10	3,672,285	-0.08(-0.77%)
Jul 11, 2012	10.20	10.27	10.11	10.18	2,587,957	-0.00(-0.03%)
Jul 10, 2012	10.46	10.53	10.13	10.18	3,878,844	-0.20(-1.90%)
Jul 09, 2012	10.31	10.39	10.20	10.38	2,820,091	+0.07(+0.71%)
Jul 06, 2012	10.51	10.57	10.22	10.31	1,960,291	-0.35(-3.32%)
Jul 05, 2012	10.73	10.87	10.62	10.66	2,809,141	-0.01(-0.05%)
Jul 03, 2012	10.32	10.78	10.28	10.67	2,737,052	+0.44(+4.27%)
Jul 02, 2012	10.31	10.31	10.11	10.23	2,336,430	-0.03(-0.33%)
Jun 29, 2012	10.46	10.47	10.11	10.26	4,862,095	+0.13(+1.31%)
Jun 28, 2012	10.19	10.25	9.928	10.13	3,897,783	-0.10(-0.99%)
Jun 27, 2012	10.22	10.34	10.11	10.23	2,628,915	+0.06(+0.56%)
Jun 26, 2012	10.19	10.27	10.03	10.17	3,027,276	+0.02(+0.23%)
Jun 25, 2012	10.32	10.35	10.11	10.15	2,552,543	-0.33(-3.10%)
Jun 22, 2012	10.59	10.65	10.42	10.48	1,861,350	-0.03(-0.32%)
Jun 21, 2012	10.82	10.93	10.48	10.51	5,080,360	-0.30(-2.81%)
Jun 20, 2012	10.54	10.91	10.50	10.81	4,608,161	+0.28(+2.64%)
Jun 19, 2012	10.34	10.62	10.33	10.54	3,451,451	+0.28(+2.74%)
Jun 18, 2012	10.13	10.34	10.02	10.26	2,147,069	+0.04(+0.43%)
Jun 15, 2012	10.08	10.28	10.04	10.21	2,386,692	+0.13(+1.26%)
Jun 14, 2012	10.20	10.22	9.951	10.08	3,689,310	-0.06(-0.56%)
Jun 13, 2012	10.23	10.50	10.12	10.14	5,597,067	-0.18(-1.79%)
Jun 12, 2012	10.08	10.36	10.07	10.33	3,569,362	+0.33(+3.25%)
Jun 11, 2012	10.40	10.46	9.993	10.00	2,505,841	-0.33(-3.20%)
Jun 08, 2012	10.22	10.40	10.09	10.33	2,790,094	-0.00(-0.03%)
Jun 07, 2012	10.43	10.55	10.31	10.33	3,821,177	+0.11(+1.07%)
Jun 06, 2012	10.19	10.27	10.08	10.22	4,645,528	+0.22(+2.18%)
Jun 05, 2012	9.787	10.04	9.699	10.01	4,957,183	+0.25(+2.61%)
Jun 04, 2012	9.863	9.902	9.504	9.751	6,234,121	-0.12(-1.19%)
Jun 01, 2012	10.26	10.28	9.785	9.868	6,194,105	-0.61(-5.86%)
May 31, 2012	10.48	10.54	10.26	10.48	6,131,563	+0.03(+0.32%)
May 30, 2012	10.69	10.70	10.44	10.45	3,483,620	-0.42(-3.85%)
May 29, 2012	10.83	10.94	10.79	10.87	4,231,914	+0.13(+1.20%)
May 25, 2012	10.75	10.80	10.68	10.74	2,540,413	-0.06(-0.53%)
May 24, 2012	10.88	10.93	10.71	10.79	2,570,892	-0.07(-0.69%)
May 23, 2012	10.59	10.90	10.49	10.87	4,605,176	+0.13(+1.23%)
May 22, 2012	10.82	10.92	10.66	10.74	3,887,261	-0.06(-0.60%)
May 21, 2012	10.56	10.86	10.55	10.80	2,473,286	+0.24(+2.28%)
May 18, 2012	10.67	10.81	10.53	10.56	5,116,295	-0.02(-0.20%)
May 17, 2012	10.76	10.85	10.57	10.58	5,121,083	-0.19(-1.73%)
May 16, 2012	10.90	11.04	10.76	10.77	5,850,652	-0.09(-0.86%)
May 15, 2012	10.93	11.15	10.83	10.86	6,461,169	-0.01(-0.12%)
May 14, 2012	11.15	11.18	10.80	10.88	5,801,069	-0.21(-1.91%)
May 11, 2012	11.37	11.47	11.06	11.09	5,040,564	-0.18(-1.63%)
May 10, 2012	11.63	11.93	11.21	11.27	10,859,170	+0.21(+1.92%)
May 09, 2012	10.82	11.18	10.80	11.06	4,959,697	+0.05(+0.45%)
May 08, 2012	11.06	11.08	10.78	11.01	4,829,796	-0.13(-1.16%)
May 07, 2012	10.94	11.30	10.91	11.14	4,486,179	+0.14(+1.29%)
May 04, 2012	11.11	11.11	10.92	11.00	3,859,309	-0.22(-1.96%)
May 03, 2012	11.60	11.60	11.13	11.22	3,941,736	-0.30(-2.60%)
May 02, 2012	11.41	11.57	11.32	11.52	3,257,388	+0.02(+0.13%)
May 01, 2012	11.30	11.54	11.28	11.50	4,119,598	+0.18(+1.55%)
Apr 30, 2012	11.51	11.53	11.25	11.32	3,658,511	-0.27(-2.34%)
Apr 27, 2012	11.70	11.78	11.50	11.60	3,573,654	-0.01(-0.04%)
Apr 26, 2012	11.71	11.76	11.54	11.60	3,826,492	-0.10(-0.82%)
Apr 25, 2012	11.65	11.70	11.53	11.70	2,680,210	+0.23(+2.00%)
Apr 24, 2012	11.62	11.68	11.44	11.47	2,727,464	-0.15(-1.31%)
Apr 23, 2012	11.64	11.69	11.51	11.62	3,334,935	-0.24(-2.03%)
Apr 20, 2012	11.91	11.96	11.78	11.86	2,881,368	+0.06(+0.48%)
Apr 19, 2012	11.90	12.05	11.74	11.80	5,163,881	-0.07(-0.57%)
Apr 18, 2012	11.87	12.02	11.82	11.87	4,640,997	-0.06(-0.54%)
Apr 17, 2012	11.80	11.98	11.72	11.93	3,707,022	+0.29(+2.51%)
Apr 16, 2012	11.34	11.72	11.31	11.64	5,882,814	-0.09(-0.75%)
Apr 13, 2012	11.83	11.89	11.72	11.73	3,398,246	-0.18(-1.52%)
Apr 12, 2012	11.72	11.97	11.64	11.91	4,389,280	+0.27(+2.35%)
Apr 11, 2012	11.62	11.74	11.49	11.64	3,083,637	+0.13(+1.17%)
Apr 10, 2012	11.71	11.74	11.35	11.50	4,600,354	-0.29(-2.43%)
Apr 09, 2012	11.86	11.87	11.75	11.79	2,219,081	-0.30(-2.46%)
Apr 05, 2012	12.01	12.20	11.94	12.09	3,278,799	+0.04(+0.37%)
Apr 04, 2012	12.09	12.20	11.96	12.04	3,889,018	-0.39(-3.12%)
Apr 03, 2012	12.60	12.69	12.39	12.43	3,241,110	-0.14(-1.09%)
Apr 02, 2012	12.31	12.61	12.28	12.57	2,734,310	+0.23(+1.88%)
Mar 30, 2012	12.33	12.40	12.21	12.33	3,692,795	-0.01(-0.08%)
Mar 29, 2012	12.14	12.35	11.95	12.35	7,245,387	-0.17(-1.32%)
Mar 28, 2012	12.55	12.56	12.31	12.51	3,983,215	-0.09(-0.72%)
Mar 27, 2012	12.58	12.70	12.58	12.60	3,101,808	+0.01(+0.04%)
Mar 26, 2012	12.38	12.63	12.36	12.60	4,227,840	+0.35(+2.83%)
Mar 23, 2012	12.14	12.27	12.04	12.25	2,771,369	+0.10(+0.85%)
Mar 22, 2012	12.15	12.24	12.11	12.15	4,867,048	-0.18(-1.47%)
Mar 21, 2012	12.22	12.36	12.15	12.33	2,952,025	+0.10(+0.85%)
Mar 20, 2012	12.37	12.38	12.14	12.22	3,684,454	-0.29(-2.33%)
Mar 19, 2012	12.51	12.60	12.42	12.52	2,074,841	-0.02(-0.16%)
Mar 16, 2012	12.75	12.76	12.46	12.54	3,247,136	+0.05(+0.37%)
Mar 15, 2012	12.44	12.55	12.38	12.49	2,239,695	+0.06(+0.48%)
Mar 14, 2012	12.46	12.64	12.39	12.43	2,227,422	-0.05(-0.39%)
Mar 13, 2012	12.22	12.49	12.22	12.48	2,695,104	+0.32(+2.59%)
Mar 12, 2012	12.32	12.38	12.15	12.16	3,144,138	-0.15(-1.20%)
Mar 09, 2012	12.10	12.39	12.06	12.31	2,931,067	+0.26(+2.19%)
Mar 08, 2012	11.91	12.11	11.90	12.05	4,409,263	+0.32(+2.74%)
Mar 07, 2012	11.71	11.81	11.63	11.73	4,474,769	+0.01(+0.11%)
Mar 06, 2012	12.07	12.07	11.62	11.71	10,358,496	-0.60(-4.84%)
Mar 05, 2012	12.44	12.48	12.22	12.31	5,599,420	-0.21(-1.70%)
Mar 02, 2012	12.56	12.74	12.48	12.52	4,147,079	-0.03(-0.22%)
Mar 01, 2012	12.24	12.71	12.24	12.55	8,216,235	+0.33(+2.71%)
Feb 29, 2012	12.26	12.40	12.16	12.22	5,589,043	+0.04(+0.32%)
Feb 28, 2012	12.03	12.29	11.97	12.18	5,411,673	+0.14(+1.19%)
Feb 27, 2012	12.03	12.10	11.73	12.04	5,029,594	-0.12(-0.97%)
Feb 24, 2012	12.14	12.43	11.89	12.16	11,239,769	+0.53(+4.60%)
Feb 23, 2012	11.62	11.70	11.46	11.62	4,815,271	-0.04(-0.35%)
Feb 22, 2012	11.54	11.70	11.42	11.66	4,600,769	+0.11(+0.96%)
Feb 21, 2012	11.57	11.57	11.31	11.55	3,661,662	+0.07(+0.63%)
Feb 17, 2012	11.53	11.66	11.47	11.48	6,016,221	+0.01(+0.09%)
Feb 16, 2012	11.05	11.59	11.04	11.47	6,995,598	+0.43(+3.86%)
Feb 15, 2012	11.03	11.09	10.94	11.04	4,678,411	+0.08(+0.75%)
Feb 14, 2012	10.88	10.99	10.81	10.96	2,395,339	+0.01(+0.12%)
Feb 13, 2012	11.00	11.05	10.81	10.95	2,618,773	+0.04(+0.35%)
Feb 10, 2012	10.82	10.97	10.72	10.91	3,449,033	-0.06(-0.56%)
Feb 09, 2012	11.05	11.06	10.87	10.97	4,015,826	-0.04(-0.35%)
Feb 08, 2012	11.06	11.12	10.95	11.01	2,493,135	-0.02(-0.19%)
Feb 07, 2012	11.12	11.15	10.98	11.03	2,489,522	-0.08(-0.74%)
Feb 06, 2012	11.06	11.16	11.04	11.11	2,474,834	+0.02(+0.18%)
Feb 03, 2012	10.86	11.18	10.82	11.09	6,310,366	+0.40(+3.75%)
Feb 02, 2012	10.72	10.77	10.67	10.69	2,897,180	-0.02(-0.17%)
Feb 01, 2012	10.75	10.82	10.69	10.71	4,194,404	+0.09(+0.87%)
Jan 31, 2012	10.73	10.85	10.44	10.62	7,173,506	-0.17(-1.55%)
Jan 30, 2012	10.74	10.79	10.60	10.78	4,464,315	-0.05(-0.50%)
Jan 27, 2012	10.77	10.87	10.70	10.84	5,520,871	+0.02(+0.14%)
Jan 26, 2012	11.00	11.03	10.79	10.82	4,869,804	-0.08(-0.75%)
Jan 25, 2012	11.04	11.05	10.81	10.90	5,171,741	-0.15(-1.32%)
Jan 24, 2012	10.72	11.06	10.72	11.05	4,879,367	+0.19(+1.75%)
Jan 23, 2012	10.77	10.93	10.75	10.86	4,259,773	+0.15(+1.44%)
Jan 20, 2012	10.77	10.84	10.65	10.71	4,645,680	-0.07(-0.67%)
Jan 19, 2012	10.49	10.82	10.40	10.78	7,467,426	+0.31(+2.94%)
Jan 18, 2012	10.18	10.52	10.16	10.47	5,314,347	+0.35(+3.48%)
Jan 17, 2012	10.49	10.52	10.10	10.12	4,267,989	-0.09(-0.88%)
Jan 13, 2012	10.11	10.27	10.00	10.21	4,842,668	+0.02(+0.23%)
Jan 12, 2012	10.01	10.23	9.908	10.19	6,229,504	+0.24(+2.43%)
Jan 11, 2012	9.618	9.970	9.507	9.944	7,663,167	+0.25(+2.57%)
Jan 10, 2012	9.464	9.844	9.443	9.695	5,131,962	+0.40(+4.28%)
Jan 09, 2012	9.382	9.392	9.194	9.297	3,855,413	-0.01(-0.06%)
Jan 06, 2012	8.804	9.405	8.778	9.302	7,324,410	+0.55(+6.31%)
Jan 05, 2012	8.639	8.819	8.557	8.750	5,751,769	+0.08(+0.89%)
Jan 04, 2012	8.727	9.012	8.657	8.673	7,412,850	+0.12(+1.38%)
Dec 30, 2011	8.478	8.591	8.442	8.555	1,793,489	+0.11(+1.34%)
Dec 29, 2011	8.362	8.488	8.331	8.442	1,687,422	+0.12(+1.39%)
Dec 28, 2011	8.611	8.611	8.316	8.326	2,863,627	-0.21(-2.47%)
Dec 27, 2011	8.614	8.624	8.444	8.537	725,084	-0.08(-0.95%)
Dec 23, 2011	8.462	8.706	8.447	8.619	2,031,202	+0.36(+4.35%)
Dec 21, 2011	8.246	8.303	8.175	8.259	3,086,925	+0.00(+0.03%)
Dec 20, 2011	8.326	8.359	8.228	8.257	3,541,020	+0.12(+1.42%)
Dec 19, 2011	8.377	8.388	8.100	8.141	3,278,192	-0.21(-2.49%)
Dec 16, 2011	8.416	8.514	8.288	8.349	4,519,891	-0.04(-0.52%)
Dec 15, 2011	8.490	8.634	8.375	8.393	4,862,277	-0.04(-0.49%)
Dec 14, 2011	8.616	8.645	8.372	8.434	4,282,922	-0.25(-2.87%)
Dec 13, 2011	9.037	9.084	8.583	8.683	4,915,015	-0.37(-4.14%)
Dec 12, 2011	9.045	9.114	8.901	9.058	2,073,566	-0.19(-2.08%)
Dec 09, 2011	9.040	9.330	9.040	9.251	1,959,786	+0.20(+2.18%)
Dec 08, 2011	9.148	9.263	9.027	9.053	3,050,043	-0.18(-2.00%)
Dec 07, 2011	9.184	9.297	9.063	9.238	2,639,067	-0.04(-0.42%)
Dec 06, 2011	9.446	9.446	9.204	9.276	2,369,141	-0.08(-0.82%)
Dec 05, 2011	9.305	9.613	9.294	9.353	3,700,214	+0.24(+2.68%)
Dec 02, 2011	9.122	9.207	9.071	9.109	2,456,323	+0.08(+0.85%)
Dec 01, 2011	9.089	9.127	8.904	9.032	3,298,198	-0.10(-1.07%)
Nov 30, 2011	8.883	9.150	8.814	9.130	4,279,195	+0.58(+6.82%)
Nov 29, 2011	8.639	8.737	8.534	8.547	3,066,712	-0.10(-1.19%)
Nov 28, 2011	8.596	8.758	8.573	8.650	2,302,277	+0.33(+4.01%)
Nov 25, 2011	8.397	8.550	8.285	8.316	1,676,593	-0.17(-1.95%)
Nov 23, 2011	8.466	8.619	8.410	8.481	4,717,796	-0.09(-1.10%)
Nov 22, 2011	8.576	8.639	8.515	8.576	3,332,656	+0.05(+0.54%)
Nov 21, 2011	8.459	8.601	8.425	8.530	3,180,473	-0.15(-1.73%)
Nov 18, 2011	8.808	8.856	8.619	8.680	4,098,163	-0.07(-0.76%)
Nov 17, 2011	8.721	8.892	8.667	8.746	7,139,924	+0.00(+0.03%)
Nov 16, 2011	8.629	8.882	8.617	8.744	4,415,902	-0.03(-0.35%)
Nov 15, 2011	8.706	8.851	8.652	8.775	3,528,108	+0.00(+0.00%)
Nov 14, 2011	8.711	8.820	8.683	8.775	2,712,944	+0.03(+0.38%)
Nov 11, 2011	8.647	8.795	8.634	8.741	3,423,560	+0.18(+2.05%)
Nov 10, 2011	8.601	8.683	8.469	8.566	3,308,469	+0.09(+1.08%)
Nov 09, 2011	8.746	8.777	8.430	8.474	5,673,834	-0.54(-6.02%)
Nov 08, 2011	8.963	9.029	8.813	9.017	4,398,747	+0.13(+1.49%)
Nov 07, 2011	8.820	8.917	8.655	8.884	4,766,841	+0.08(+0.93%)
Nov 04, 2011	8.805	8.854	8.576	8.803	4,708,536	-0.09(-1.00%)
Nov 03, 2011	9.060	9.060	8.298	8.892	10,963,237	-0.14(-1.52%)
Nov 02, 2011	9.162	9.164	8.902	9.029	6,369,434	+0.03(+0.31%)
Nov 01, 2011	9.218	9.271	8.882	9.001	10,791,713	-0.72(-7.42%)
Oct 31, 2011	9.957	10.12	9.720	9.723	6,145,259	-0.45(-4.39%)
Oct 28, 2011	10.45	10.45	9.993	10.17	6,904,798	-0.14(-1.36%)
Oct 27, 2011	9.768	10.40	9.758	10.31	5,947,987	+0.82(+8.65%)
Oct 26, 2011	9.401	9.570	9.180	9.488	9,095,791	+0.15(+1.58%)
Oct 25, 2011	9.631	9.656	9.307	9.340	4,785,201	-0.39(-4.01%)
Oct 24, 2011	9.654	9.837	9.603	9.730	4,555,615	+0.13(+1.38%)
Oct 21, 2011	9.366	9.621	9.249	9.598	4,077,072	+0.42(+4.61%)
Oct 20, 2011	9.098	9.220	8.848	9.175	4,098,693	-0.01(-0.06%)
Oct 19, 2011	9.440	9.447	9.111	9.180	4,567,807	-0.23(-2.46%)
Oct 18, 2011	9.198	9.465	9.078	9.412	3,930,763	+0.19(+2.07%)
Oct 17, 2011	9.508	9.549	9.193	9.220	2,540,632	-0.36(-3.78%)
Oct 14, 2011	9.470	9.641	9.404	9.582	5,567,133	+0.30(+3.27%)
Oct 13, 2011	9.644	9.656	9.052	9.279	7,329,604	-0.49(-5.03%)
Oct 12, 2011	9.700	9.934	9.682	9.771	5,042,300	+0.13(+1.32%)
Oct 11, 2011	9.401	9.672	9.338	9.644	4,220,878	+0.09(+0.91%)
Oct 10, 2011	9.407	9.559	9.373	9.557	3,274,532	+0.37(+4.05%)
Oct 07, 2011	9.297	9.483	9.029	9.185	5,870,240	-0.03(-0.30%)
Oct 06, 2011	9.144	9.238	9.091	9.213	6,536,174	+0.28(+3.08%)
Oct 05, 2011	8.507	9.009	8.234	8.938	7,351,699	+0.49(+5.82%)
Oct 04, 2011	7.860	8.456	7.653	8.446	5,099,114	+0.46(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.