Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	18.23	18.31	18.05	18.05	3,914,337	-0.26(-1.42%)
May 30, 2013	17.87	18.40	17.86	18.31	3,466,633	+0.51(+2.86%)
May 29, 2013	17.57	17.87	17.49	17.80	2,215,807	+0.27(+1.52%)
May 28, 2013	17.58	17.76	17.52	17.54	2,384,670	+0.05(+0.31%)
May 24, 2013	17.48	17.60	17.37	17.48	3,380,914	-0.16(-0.93%)
May 23, 2013	17.35	17.65	17.30	17.64	2,144,320	+0.06(+0.32%)
May 22, 2013	17.74	17.89	17.52	17.59	2,520,831	-0.10(-0.56%)
May 21, 2013	17.55	17.75	17.51	17.69	1,664,270	+0.15(+0.87%)
May 20, 2013	17.50	17.64	17.47	17.54	1,059,134	+0.04(+0.23%)
May 17, 2013	17.16	17.51	16.88	17.49	5,274,335	+0.38(+2.24%)
May 16, 2013	17.20	17.20	17.06	17.11	3,113,854	-0.06(-0.33%)
May 15, 2013	17.18	17.22	17.10	17.17	5,390,950	-0.13(-0.74%)
May 13, 2013	17.39	17.41	17.15	17.30	3,502,632	-0.06(-0.36%)
May 10, 2013	17.40	17.60	17.15	17.36	6,877,374	+0.54(+3.19%)
May 09, 2013	16.78	16.89	16.71	16.82	2,919,768	+0.03(+0.18%)
May 08, 2013	16.82	16.92	16.69	16.79	1,756,149	-0.02(-0.14%)
May 07, 2013	16.58	16.85	16.54	16.82	1,870,184	+0.32(+1.92%)
May 06, 2013	16.47	16.55	16.38	16.50	1,373,380	+0.06(+0.34%)
May 03, 2013	16.35	16.54	16.19	16.44	1,988,681	+0.26(+1.59%)
May 02, 2013	16.08	16.31	16.00	16.19	2,545,249	+0.14(+0.87%)
May 01, 2013	16.11	16.16	15.94	16.05	2,029,093	-0.09(-0.58%)
Apr 30, 2013	16.11	16.24	16.05	16.14	2,346,082	-0.02(-0.15%)
Apr 29, 2013	16.04	16.24	15.97	16.16	2,020,746	+0.25(+1.58%)
Apr 26, 2013	15.69	16.00	15.66	15.91	2,057,981	+0.18(+1.12%)
Apr 25, 2013	15.50	15.88	15.50	15.74	2,516,018	+0.25(+1.59%)
Apr 24, 2013	15.20	15.52	15.17	15.49	1,626,539	+0.30(+2.00%)
Apr 23, 2013	15.16	15.23	15.08	15.19	1,781,857	+0.08(+0.50%)
Apr 22, 2013	15.08	15.21	14.89	15.11	2,027,997	+0.05(+0.36%)
Apr 19, 2013	14.70	15.15	14.70	15.06	2,157,614	+0.37(+2.52%)
Apr 18, 2013	15.19	15.20	14.58	14.69	4,184,806	-0.46(-3.03%)
Apr 17, 2013	15.38	15.40	15.03	15.14	4,507,041	-0.36(-2.35%)
Apr 16, 2013	15.34	15.54	15.30	15.51	2,189,127	+0.32(+2.14%)
Apr 15, 2013	15.65	15.82	15.18	15.19	2,826,155	-0.65(-4.10%)
Apr 12, 2013	15.78	15.89	15.76	15.83	1,330,989	-0.04(-0.27%)
Apr 11, 2013	15.72	15.89	15.62	15.88	1,895,061	+0.20(+1.27%)
Apr 10, 2013	15.42	15.68	15.36	15.68	2,031,549	+0.36(+2.33%)
Apr 09, 2013	15.35	15.40	15.26	15.32	3,120,027	+0.05(+0.32%)
Apr 08, 2013	15.27	15.38	15.19	15.27	2,489,109	-0.02(-0.14%)
Apr 05, 2013	15.36	15.42	15.20	15.30	4,210,227	-0.37(-2.35%)
Apr 04, 2013	15.45	15.68	15.45	15.66	2,467,032	+0.19(+1.21%)
Apr 03, 2013	15.74	15.77	15.36	15.47	3,561,870	-0.28(-1.75%)
Apr 02, 2013	15.92	15.95	15.73	15.75	1,495,680	-0.07(-0.46%)
Apr 01, 2013	15.76	15.97	15.76	15.82	3,683,625	+0.08(+0.49%)
Mar 28, 2013	15.57	15.77	15.52	15.75	2,342,477	+0.15(+0.96%)
Mar 27, 2013	15.46	15.66	15.37	15.60	2,093,299	+0.08(+0.52%)
Mar 26, 2013	15.21	15.52	15.19	15.52	2,833,600	+0.40(+2.64%)
Mar 25, 2013	15.30	15.31	14.98	15.12	1,983,335	-0.02(-0.16%)
Mar 22, 2013	15.22	15.28	15.07	15.14	1,162,992	-0.07(-0.46%)
Mar 21, 2013	15.42	15.46	15.20	15.21	2,279,851	-0.23(-1.49%)
Mar 20, 2013	15.31	15.58	15.30	15.44	2,771,208	+0.20(+1.34%)
Mar 19, 2013	15.05	15.28	15.02	15.24	3,753,521	+0.23(+1.54%)
Mar 18, 2013	15.02	15.13	14.83	15.01	2,473,690	-0.16(-1.08%)
Mar 15, 2013	15.23	15.26	15.17	15.17	1,302,157	-0.06(-0.39%)
Mar 14, 2013	15.12	15.26	15.04	15.23	1,551,566	+0.15(+0.98%)
Mar 13, 2013	15.11	15.16	15.02	15.08	1,471,590	-0.03(-0.18%)
Mar 12, 2013	15.08	15.17	15.02	15.11	1,560,159	+0.01(+0.04%)
Mar 11, 2013	14.96	15.19	14.92	15.10	1,816,815	+0.22(+1.46%)
Mar 08, 2013	14.78	14.90	14.68	14.89	2,161,895	+0.20(+1.39%)
Mar 07, 2013	14.64	14.70	14.60	14.68	2,696,840	+0.07(+0.45%)
Mar 06, 2013	14.69	14.70	14.51	14.61	3,393,830	-0.01(-0.05%)
Mar 05, 2013	14.78	14.78	14.60	14.62	2,946,777	-0.05(-0.31%)
Mar 04, 2013	14.74	14.78	14.53	14.67	3,421,152	-0.05(-0.34%)
Mar 01, 2013	13.98	14.93	13.97	14.72	8,566,205	+0.61(+4.30%)
Feb 28, 2013	14.07	14.22	14.07	14.11	3,817,202	+0.05(+0.34%)
Feb 27, 2013	13.59	14.08	13.58	14.06	2,795,617	+0.43(+3.13%)
Feb 26, 2013	13.66	13.69	13.46	13.64	4,112,043	+0.03(+0.23%)
Feb 25, 2013	13.99	13.99	13.60	13.60	3,815,192	-0.28(-2.04%)
Feb 22, 2013	13.84	13.90	13.73	13.89	3,665,375	+0.05(+0.34%)
Feb 21, 2013	14.11	14.11	13.74	13.84	1,937,955	-0.32(-2.27%)
Feb 20, 2013	14.36	14.37	14.13	14.16	2,107,445	-0.23(-1.57%)
Feb 19, 2013	14.33	14.41	14.25	14.39	2,678,220	+0.05(+0.37%)
Feb 15, 2013	14.33	14.38	14.15	14.33	3,328,903	+0.12(+0.82%)
Feb 14, 2013	14.31	14.32	14.20	14.22	1,886,903	-0.10(-0.72%)
Feb 13, 2013	14.37	14.45	14.28	14.32	1,528,647	+0.00(+0.02%)
Feb 12, 2013	14.18	14.37	14.11	14.32	1,415,731	+0.13(+0.92%)
Feb 11, 2013	14.12	14.20	14.07	14.19	860,796	+0.04(+0.28%)
Feb 08, 2013	14.05	14.15	13.99	14.15	1,730,078	+0.12(+0.83%)
Feb 07, 2013	14.04	14.10	13.87	14.03	1,546,332	-0.01(-0.08%)
Feb 06, 2013	14.00	14.17	13.99	14.04	1,621,310	+0.13(+0.91%)
Feb 04, 2013	14.02	14.02	13.82	13.91	2,139,329	-0.19(-1.37%)
Feb 01, 2013	13.94	14.16	13.87	14.11	2,964,277	+0.25(+1.84%)
Jan 31, 2013	13.99	14.01	13.85	13.85	3,509,119	-0.15(-1.04%)
Jan 30, 2013	14.07	14.10	13.94	14.00	2,393,098	-0.04(-0.28%)
Jan 29, 2013	14.15	14.17	13.93	14.04	2,140,400	-0.10(-0.73%)
Jan 28, 2013	14.22	14.34	14.10	14.14	3,063,096	+0.06(+0.41%)
Jan 25, 2013	13.99	14.16	13.94	14.08	2,372,061	+0.14(+0.99%)
Jan 24, 2013	13.80	14.00	13.77	13.95	2,865,560	+0.10(+0.71%)
Jan 23, 2013	14.10	14.13	13.75	13.85	3,740,640	-0.27(-1.90%)
Jan 22, 2013	14.35	14.37	14.04	14.12	2,334,485	-0.07(-0.52%)
Jan 18, 2013	14.18	14.23	14.04	14.19	1,913,753	-0.02(-0.11%)
Jan 17, 2013	14.13	14.35	14.13	14.21	4,173,995	+0.19(+1.38%)
Jan 16, 2013	13.69	14.04	13.53	14.01	4,681,944	+0.23(+1.65%)
Jan 15, 2013	13.58	13.80	13.53	13.78	1,318,745	+0.13(+0.97%)
Jan 14, 2013	13.65	13.71	13.60	13.65	1,796,488	-0.01(-0.04%)
Jan 11, 2013	13.80	13.81	13.65	13.66	2,526,894	-0.09(-0.66%)
Jan 10, 2013	13.87	13.88	13.64	13.75	2,187,232	+0.02(+0.16%)
Jan 09, 2013	13.75	13.92	13.68	13.73	3,771,216	+0.05(+0.37%)
Jan 08, 2013	13.70	13.72	13.54	13.68	5,407,356	-0.03(-0.23%)
Jan 07, 2013	13.68	13.74	13.61	13.71	4,906,958	+0.04(+0.29%)
Jan 04, 2013	13.61	13.70	13.51	13.67	4,532,402	+0.11(+0.80%)
Jan 03, 2013	13.60	13.69	13.50	13.56	3,838,719	-0.04(-0.29%)
Jan 02, 2013	13.60	13.65	13.25	13.60	2,438,681	+0.35(+2.64%)
Dec 31, 2012	13.09	13.29	13.03	13.25	2,198,792	+0.14(+1.07%)
Dec 28, 2012	13.12	13.17	13.08	13.11	1,237,389	-0.07(-0.52%)
Dec 27, 2012	13.08	13.19	12.98	13.18	1,812,973	+0.08(+0.61%)
Dec 26, 2012	13.12	13.23	13.04	13.10	654,948	-0.00(-0.02%)
Dec 24, 2012	13.07	13.14	13.05	13.10	447,653	-0.02(-0.16%)
Dec 21, 2012	13.04	13.17	12.86	13.12	2,571,478	+0.03(+0.26%)
Dec 20, 2012	13.02	13.10	12.91	13.09	1,431,511	+0.08(+0.59%)
Dec 19, 2012	13.01	13.13	13.00	13.01	1,958,819	+0.06(+0.43%)
Dec 18, 2012	12.77	12.98	12.77	12.95	1,492,218	+0.20(+1.58%)
Dec 17, 2012	12.85	12.85	12.67	12.75	1,729,754	+0.02(+0.15%)
Dec 14, 2012	12.72	12.82	12.67	12.73	1,955,806	+0.02(+0.17%)
Dec 13, 2012	12.82	12.82	12.60	12.71	1,901,254	-0.05(-0.35%)
Dec 12, 2012	12.84	12.94	12.73	12.76	1,239,637	+0.01(+0.10%)
Dec 11, 2012	12.74	12.90	12.70	12.75	2,001,358	+0.09(+0.69%)
Dec 10, 2012	12.51	12.71	12.51	12.66	1,547,837	+0.18(+1.44%)
Dec 07, 2012	12.45	12.53	12.42	12.48	1,656,786	+0.14(+1.10%)
Dec 06, 2012	12.27	12.37	12.12	12.34	1,757,275	+0.13(+1.04%)
Dec 05, 2012	12.21	12.23	12.00	12.22	1,551,533	+0.06(+0.46%)
Dec 04, 2012	12.10	12.25	12.10	12.16	1,850,877	-0.15(-1.23%)
Nov 30, 2012	12.34	12.37	12.20	12.31	1,691,386	+0.01(+0.07%)
Nov 29, 2012	12.15	12.33	12.15	12.30	1,710,953	+0.21(+1.78%)
Nov 28, 2012	11.92	12.11	11.80	12.09	1,570,677	+0.21(+1.74%)
Nov 27, 2012	11.97	12.05	11.87	11.88	1,733,164	-0.05(-0.42%)
Nov 26, 2012	11.85	11.94	11.74	11.93	1,539,645	-0.02(-0.20%)
Nov 23, 2012	11.82	12.02	11.79	11.95	1,156,781	+0.19(+1.65%)
Nov 21, 2012	11.62	11.83	11.62	11.76	1,279,699	+0.09(+0.74%)
Nov 20, 2012	11.64	11.69	11.58	11.67	1,947,970	+0.04(+0.34%)
Nov 19, 2012	11.58	11.67	11.53	11.64	2,002,788	+0.24(+2.12%)
Nov 16, 2012	11.38	11.40	11.16	11.39	2,513,346	-0.01(-0.07%)
Nov 15, 2012	11.46	11.61	11.31	11.40	1,867,107	-0.06(-0.55%)
Nov 14, 2012	11.75	11.78	11.45	11.47	2,279,013	-0.24(-2.01%)
Nov 13, 2012	11.65	11.78	11.64	11.70	2,216,689	-0.10(-0.82%)
Nov 12, 2012	11.80	11.94	11.77	11.80	1,834,157	+0.03(+0.29%)
Nov 09, 2012	11.64	11.97	11.62	11.76	4,209,582	+0.06(+0.54%)
Nov 08, 2012	12.18	12.25	11.55	11.70	7,198,666	-0.01(-0.09%)
Nov 07, 2012	11.78	11.80	11.65	11.71	2,960,206	-0.19(-1.58%)
Nov 06, 2012	11.98	12.04	11.87	11.90	3,239,275	+0.01(+0.07%)
Nov 05, 2012	11.73	11.95	11.68	11.89	2,174,168	+0.10(+0.84%)
Nov 02, 2012	11.92	11.94	11.77	11.79	2,182,563	-0.08(-0.64%)
Nov 01, 2012	11.59	11.95	11.59	11.87	1,759,838	+0.24(+2.03%)
Oct 31, 2012	11.39	11.69	11.28	11.63	2,575,330	+0.32(+2.80%)
Oct 26, 2012	11.40	11.32	11.32	11.32	4,012,387	-0.10(-0.87%)
Oct 25, 2012	11.48	11.53	11.37	11.42	1,833,057	+0.10(+0.93%)
Oct 24, 2012	11.53	11.54	11.29	11.31	3,265,625	-0.10(-0.90%)
Oct 23, 2012	11.46	11.47	11.27	11.41	2,306,328	-0.20(-1.71%)
Oct 19, 2012	11.80	11.92	11.60	11.61	1,797,595	-0.21(-1.77%)
Oct 18, 2012	11.78	11.88	11.76	11.82	1,116,039	-0.01(-0.11%)
Oct 17, 2012	11.74	11.86	11.72	11.83	1,115,989	+0.10(+0.87%)
Oct 16, 2012	11.55	11.74	11.53	11.73	1,759,861	+0.24(+2.10%)
Oct 15, 2012	11.49	11.52	11.33	11.49	1,592,039	+0.10(+0.92%)
Oct 12, 2012	11.43	11.50	11.33	11.39	920,951	-0.04(-0.39%)
Oct 11, 2012	11.41	11.51	11.38	11.43	1,528,990	+0.11(+0.95%)
Oct 10, 2012	11.58	11.59	11.29	11.32	2,315,113	-0.27(-2.33%)
Oct 09, 2012	11.83	11.86	11.57	11.59	2,073,472	-0.20(-1.73%)
Oct 08, 2012	11.82	11.87	11.76	11.80	1,038,914	-0.14(-1.14%)
Oct 05, 2012	12.07	12.11	11.90	11.93	1,175,988	-0.03(-0.24%)
Oct 04, 2012	11.72	12.02	11.71	11.96	2,013,531	+0.27(+2.33%)
Oct 03, 2012	11.65	11.72	11.55	11.69	2,053,926	+0.03(+0.22%)
Oct 02, 2012	11.65	11.72	11.42	11.66	2,792,178	+0.12(+1.07%)
Oct 01, 2012	11.48	11.74	11.48	11.54	2,716,416	+0.21(+1.85%)
Sep 28, 2012	11.39	11.40	11.26	11.33	2,362,628	-0.15(-1.32%)
Sep 27, 2012	11.51	11.54	11.32	11.48	2,296,761	+0.03(+0.27%)
Sep 26, 2012	11.46	11.49	11.38	11.45	3,619,146	-0.03(-0.30%)
Sep 25, 2012	11.65	11.71	11.42	11.49	3,285,030	-0.16(-1.42%)
Sep 24, 2012	11.92	11.94	11.63	11.65	3,366,889	-0.26(-2.20%)
Sep 21, 2012	12.11	12.36	11.90	11.91	2,622,101	-0.07(-0.59%)
Sep 20, 2012	12.08	12.08	11.88	11.98	2,252,373	-0.22(-1.80%)
Sep 19, 2012	12.11	12.26	12.02	12.20	1,619,309	+0.15(+1.22%)
Sep 18, 2012	12.10	12.11	11.99	12.06	1,323,534	-0.06(-0.50%)
Sep 17, 2012	12.29	12.36	12.09	12.12	1,963,145	-0.22(-1.78%)
Sep 14, 2012	12.07	12.38	12.03	12.34	2,193,382	+0.37(+3.11%)
Sep 13, 2012	11.93	12.05	11.72	11.97	2,550,847	+0.03(+0.24%)
Sep 12, 2012	12.07	12.13	11.89	11.94	1,533,484	-0.08(-0.65%)
Sep 11, 2012	11.94	12.08	11.88	12.02	1,974,369	+0.14(+1.19%)
Sep 10, 2012	12.04	12.10	11.87	11.87	1,577,815	-0.12(-0.98%)
Sep 07, 2012	11.78	12.06	11.76	11.99	2,614,961	+0.25(+2.14%)
Sep 06, 2012	11.45	11.76	11.45	11.74	2,946,619	+0.41(+3.61%)
Sep 05, 2012	11.37	11.43	11.09	11.33	1,239,904	-0.05(-0.44%)
Sep 04, 2012	11.35	11.45	11.20	11.38	2,584,981	+0.05(+0.44%)
Aug 31, 2012	11.38	11.42	11.17	11.33	3,319,069	+0.08(+0.70%)
Aug 30, 2012	11.48	11.53	11.23	11.25	4,141,574	-0.37(-3.20%)
Aug 29, 2012	11.66	11.66	11.54	11.62	2,154,934	-0.02(-0.19%)
Aug 27, 2012	11.81	11.81	11.59	11.65	1,833,293	-0.08(-0.71%)
Aug 24, 2012	11.72	11.87	11.68	11.73	2,328,098	-0.10(-0.84%)
Aug 23, 2012	11.77	11.88	11.76	11.83	2,045,286	-0.04(-0.37%)
Aug 22, 2012	11.87	11.91	11.75	11.87	1,831,725	-0.11(-0.89%)
Aug 21, 2012	11.89	12.07	11.84	11.98	3,454,293	+0.14(+1.19%)
Aug 20, 2012	11.89	11.89	11.76	11.84	2,004,034	-0.03(-0.24%)
Aug 17, 2012	11.75	11.93	11.75	11.87	2,788,320	+0.09(+0.73%)
Aug 16, 2012	11.60	11.81	11.57	11.78	2,949,566	+0.21(+1.85%)
Aug 15, 2012	11.48	11.59	11.42	11.57	1,977,142	+0.04(+0.32%)
Aug 14, 2012	11.60	11.71	11.49	11.53	2,877,891	-0.00(-0.02%)
Aug 13, 2012	11.49	11.57	11.29	11.54	3,883,031	+0.03(+0.23%)
Aug 10, 2012	11.25	11.56	11.19	11.51	8,166,442	+0.52(+4.71%)
Aug 09, 2012	10.89	11.07	10.72	10.99	4,750,945	+0.11(+0.98%)
Aug 08, 2012	10.94	11.02	10.83	10.88	3,082,647	-0.07(-0.67%)
Aug 07, 2012	10.70	10.99	10.67	10.96	2,649,657	+0.27(+2.51%)
Aug 06, 2012	10.50	10.74	10.44	10.69	1,735,044	+0.24(+2.27%)
Aug 03, 2012	10.42	10.55	10.35	10.45	4,072,572	+0.40(+3.99%)
Aug 02, 2012	10.11	10.36	9.994	10.05	4,416,288	-0.14(-1.40%)
Aug 01, 2012	10.45	10.50	10.14	10.19	4,461,754	-0.22(-2.15%)
Jul 31, 2012	10.35	10.48	10.31	10.42	3,127,110	+0.05(+0.48%)
Jul 30, 2012	10.43	10.45	10.26	10.37	2,347,715	-0.08(-0.75%)
Jul 27, 2012	10.15	10.50	10.15	10.45	3,022,381	+0.35(+3.48%)
Jul 26, 2012	9.971	10.13	9.843	10.10	3,694,001	+0.31(+3.17%)
Jul 25, 2012	9.833	9.882	9.622	9.786	4,253,233	+0.00(+0.00%)
Jul 24, 2012	10.13	10.18	9.723	9.786	3,999,081	-0.34(-3.39%)
Jul 23, 2012	10.14	10.15	9.895	10.13	5,252,811	-0.27(-2.58%)
Jul 20, 2012	10.48	10.58	10.37	10.40	3,800,324	-0.17(-1.65%)
Jul 19, 2012	10.75	10.79	10.45	10.57	5,009,810	-0.20(-1.88%)
Jul 18, 2012	10.59	10.87	10.57	10.78	3,162,035	+0.07(+0.68%)
Jul 17, 2012	10.65	10.70	10.47	10.70	2,897,328	+0.16(+1.53%)
Jul 16, 2012	10.59	10.64	10.41	10.54	2,606,826	-0.08(-0.74%)
Jul 13, 2012	10.18	10.67	10.17	10.62	4,280,594	+0.51(+5.02%)
Jul 12, 2012	10.09	10.18	9.946	10.11	3,668,994	-0.08(-0.77%)
Jul 11, 2012	10.21	10.28	10.12	10.19	2,585,637	-0.00(-0.03%)
Jul 10, 2012	10.47	10.54	10.14	10.19	3,875,368	-0.20(-1.90%)
Jul 09, 2012	10.32	10.39	10.21	10.39	2,817,563	+0.07(+0.71%)
Jul 06, 2012	10.51	10.58	10.23	10.32	1,958,534	-0.35(-3.32%)
Jul 05, 2012	10.74	10.88	10.63	10.67	2,806,623	-0.01(-0.05%)
Jul 03, 2012	10.33	10.79	10.29	10.68	2,734,599	+0.44(+4.27%)
Jul 02, 2012	10.32	10.32	10.12	10.24	2,334,336	-0.03(-0.33%)
Jun 29, 2012	10.47	10.48	10.12	10.27	4,857,737	+0.13(+1.31%)
Jun 28, 2012	10.20	10.26	9.937	10.14	3,894,290	-0.10(-0.99%)
Jun 27, 2012	10.23	10.35	10.12	10.24	2,626,559	+0.06(+0.56%)
Jun 26, 2012	10.20	10.28	10.04	10.18	3,024,563	+0.02(+0.23%)
Jun 25, 2012	10.33	10.36	10.12	10.16	2,550,255	-0.33(-3.10%)
Jun 22, 2012	10.60	10.66	10.43	10.49	1,859,682	-0.03(-0.32%)
Jun 21, 2012	10.83	10.94	10.49	10.52	5,075,808	-0.30(-2.81%)
Jun 20, 2012	10.55	10.92	10.51	10.82	4,604,031	+0.28(+2.64%)
Jun 19, 2012	10.35	10.63	10.34	10.55	3,448,358	+0.28(+2.74%)
Jun 18, 2012	10.14	10.35	10.03	10.26	2,145,145	+0.04(+0.43%)
Jun 15, 2012	10.09	10.29	10.05	10.22	2,384,553	+0.13(+1.26%)
Jun 14, 2012	10.21	10.23	9.960	10.09	3,686,004	-0.06(-0.56%)
Jun 13, 2012	10.24	10.51	10.13	10.15	5,592,051	-0.18(-1.79%)
Jun 12, 2012	10.09	10.37	10.08	10.34	3,566,163	+0.33(+3.25%)
Jun 11, 2012	10.41	10.47	10.00	10.01	2,503,595	-0.33(-3.20%)
Jun 08, 2012	10.23	10.41	10.10	10.34	2,787,594	-0.00(-0.03%)
Jun 07, 2012	10.44	10.56	10.32	10.34	3,817,752	+0.11(+1.07%)
Jun 06, 2012	10.20	10.28	10.09	10.23	4,641,365	+0.22(+2.18%)
Jun 05, 2012	9.796	10.05	9.708	10.01	4,952,740	+0.26(+2.61%)
Jun 04, 2012	9.872	9.911	9.512	9.760	6,228,535	-0.12(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.