Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	25.84	26.44	25.74	26.27	2,348,713	+0.68(+2.68%)
Sep 29, 2016	25.52	25.83	25.45	25.58	2,532,689	+0.00(+0.00%)
Sep 28, 2016	25.30	25.59	25.24	25.58	2,018,798	+0.37(+1.48%)
Sep 27, 2016	25.09	25.23	24.93	25.21	1,897,426	-0.03(-0.12%)
Sep 26, 2016	25.31	25.45	25.15	25.24	1,776,619	-0.19(-0.75%)
Sep 23, 2016	25.58	25.65	25.31	25.43	2,113,203	-0.28(-1.07%)
Sep 22, 2016	25.25	25.96	25.24	25.70	3,408,055	+0.72(+2.89%)
Sep 21, 2016	24.74	25.03	24.63	24.98	2,500,366	+0.36(+1.47%)
Sep 20, 2016	24.37	24.66	24.30	24.62	2,503,422	+0.31(+1.26%)
Sep 19, 2016	24.46	24.72	24.31	24.32	1,602,373	+0.07(+0.30%)
Sep 16, 2016	24.16	24.33	24.00	24.24	2,076,258	-0.14(-0.58%)
Sep 15, 2016	24.02	24.46	23.96	24.38	2,421,935	+0.39(+1.63%)
Sep 14, 2016	23.99	24.18	23.69	23.99	2,861,674	-0.09(-0.38%)
Sep 13, 2016	24.38	24.57	24.05	24.08	3,198,199	-0.59(-2.40%)
Sep 12, 2016	24.09	24.80	23.99	24.68	2,571,966	+0.30(+1.23%)
Sep 09, 2016	24.80	24.94	24.38	24.38	2,917,022	-0.73(-2.90%)
Sep 08, 2016	25.31	25.35	25.00	25.11	2,361,284	-0.31(-1.23%)
Sep 07, 2016	25.28	25.50	25.03	25.42	2,226,377	+0.15(+0.61%)
Sep 06, 2016	25.34	25.40	25.07	25.26	2,104,396	+0.13(+0.51%)
Sep 02, 2016	24.79	25.14	25.14	25.14	1,843,261	+0.54(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.