Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	77.40	77.85	76.03	76.69	2,427,903	-1.30(-1.67%)
Apr 29, 2021	80.41	80.73	76.96	77.99	3,705,440	-2.57(-3.19%)
Apr 28, 2021	80.13	80.99	79.92	80.55	1,372,126	+0.06(+0.08%)
Apr 27, 2021	79.51	80.87	78.93	80.49	2,150,782	+1.12(+1.41%)
Apr 26, 2021	79.53	79.85	78.92	79.37	1,859,668	+0.03(+0.04%)
Apr 23, 2021	78.40	79.80	77.99	79.33	2,050,524	+1.85(+2.39%)
Apr 22, 2021	78.14	78.35	77.06	77.48	2,418,702	-0.58(-0.75%)
Apr 21, 2021	75.52	78.18	74.83	78.07	2,290,307	+3.09(+4.13%)
Apr 20, 2021	76.08	76.32	73.73	74.97	1,486,422	-1.37(-1.80%)
Apr 19, 2021	77.69	77.84	76.06	76.35	1,329,631	-1.26(-1.62%)
Apr 16, 2021	77.85	78.20	77.42	77.60	1,168,949	-0.16(-0.21%)
Apr 15, 2021	76.75	78.29	76.34	77.77	2,053,137	+1.46(+1.92%)
Apr 14, 2021	77.22	78.93	75.97	76.30	2,444,905	+0.25(+0.33%)
Apr 13, 2021	77.65	77.68	73.84	76.05	5,273,483	+3.37(+4.64%)
Apr 12, 2021	72.70	73.75	72.02	72.68	1,248,580	-0.01(-0.01%)
Apr 09, 2021	72.72	72.84	71.59	72.69	974,534	-0.17(-0.23%)
Apr 08, 2021	71.96	72.86	71.26	72.86	939,105	+0.72(+1.00%)
Apr 07, 2021	72.93	73.35	71.98	72.14	832,606	-0.77(-1.06%)
Apr 06, 2021	73.23	74.09	72.76	72.91	1,121,297	-0.50(-0.69%)
Apr 05, 2021	73.28	73.85	72.91	73.41	1,126,127	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.