Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	71.71	72.72	71.54	72.35	438,710	+1.14(+1.60%)
Mar 30, 2023	72.05	73.00	71.17	71.21	436,785	-0.30(-0.41%)
Mar 29, 2023	72.06	72.10	71.09	71.51	299,240	+0.11(+0.15%)
Mar 28, 2023	71.26	71.90	70.90	71.40	302,211	-0.01(-0.01%)
Mar 27, 2023	71.74	72.06	71.01	71.41	260,900	+0.61(+0.86%)
Mar 24, 2023	70.03	71.27	69.17	70.80	556,562	-0.14(-0.19%)
Mar 23, 2023	71.52	72.27	70.17	70.93	296,625	-0.34(-0.48%)
Mar 22, 2023	72.07	73.15	71.24	71.28	375,640	-1.07(-1.48%)
Mar 21, 2023	71.81	72.86	71.68	72.35	428,929	+1.76(+2.50%)
Mar 20, 2023	69.84	71.28	69.44	70.59	409,217	+1.19(+1.72%)
Mar 17, 2023	71.30	71.56	69.02	69.40	3,482,329	-2.46(-3.43%)
Mar 16, 2023	68.82	72.44	67.88	71.86	614,820	+2.20(+3.15%)
Mar 15, 2023	69.72	71.12	68.69	69.66	702,603	-1.96(-2.74%)
Mar 14, 2023	72.16	72.75	70.50	71.63	734,595	+1.39(+1.98%)
Mar 13, 2023	69.28	71.26	68.88	70.23	703,145	-0.02(-0.03%)
Mar 10, 2023	72.56	72.56	69.80	70.25	410,102	-2.64(-3.62%)
Mar 09, 2023	73.27	74.12	72.72	72.89	427,595	-0.21(-0.28%)
Mar 08, 2023	72.24	73.29	71.85	73.10	673,199	+0.98(+1.36%)
Mar 07, 2023	72.51	73.16	72.07	72.12	360,750	-0.32(-0.45%)
Mar 06, 2023	73.80	73.93	71.61	72.44	553,016	-1.45(-1.96%)
Mar 03, 2023	74.09	74.27	73.35	73.89	330,321	+0.35(+0.48%)
Mar 02, 2023	72.00	73.55	71.71	73.54	240,351	+0.94(+1.30%)
Mar 01, 2023	72.30	73.44	72.02	72.60	342,610	+0.07(+0.09%)
Feb 28, 2023	72.62	73.37	72.50	72.53	398,269	-0.23(-0.31%)
Feb 27, 2023	71.93	73.34	71.93	72.75	265,219	+1.26(+1.76%)
Feb 24, 2023	71.00	71.57	70.30	71.50	322,223	-0.30(-0.42%)
Feb 23, 2023	71.85	72.41	70.84	71.80	264,153	+0.47(+0.66%)
Feb 22, 2023	70.43	71.85	70.43	71.33	357,866	+1.20(+1.71%)
Feb 21, 2023	73.20	73.28	70.04	70.14	273,396	-2.94(-4.03%)
Feb 17, 2023	72.28	73.08	71.31	73.08	318,681	+1.08(+1.50%)
Feb 16, 2023	71.36	72.51	70.63	72.00	358,724	-0.03(-0.04%)
Feb 15, 2023	71.29	72.28	70.52	72.03	306,976	+0.37(+0.52%)
Feb 14, 2023	70.90	71.94	70.65	71.66	385,662	+0.13(+0.18%)
Feb 13, 2023	71.02	71.58	70.20	71.53	479,862	+0.59(+0.83%)
Feb 10, 2023	70.88	71.24	69.38	70.94	456,617	-0.53(-0.74%)
Feb 09, 2023	73.29	73.34	70.32	71.47	464,679	-1.05(-1.45%)
Feb 08, 2023	73.04	73.71	71.48	72.52	528,247	-1.73(-2.32%)
Feb 07, 2023	68.91	74.52	68.88	74.24	768,478	+6.40(+9.44%)
Feb 06, 2023	68.58	68.83	67.12	67.84	357,538	-0.98(-1.42%)
Feb 03, 2023	68.03	69.46	68.03	68.82	340,642	+0.26(+0.39%)
Feb 02, 2023	67.43	70.02	67.38	68.56	385,892	+1.34(+2.00%)
Feb 01, 2023	64.30	67.65	63.73	67.21	398,790	+2.94(+4.58%)
Jan 31, 2023	62.09	64.36	61.29	64.27	457,542	+2.43(+3.93%)
Jan 30, 2023	63.77	63.94	61.57	61.84	400,967	-2.54(-3.94%)
Jan 27, 2023	63.60	64.57	63.13	64.38	185,361	+0.53(+0.83%)
Jan 26, 2023	63.85	63.94	62.94	63.85	247,553	+0.62(+0.98%)
Jan 25, 2023	63.11	63.51	62.34	63.23	172,247	-0.29(-0.46%)
Jan 24, 2023	62.65	64.38	62.43	63.53	288,566	+0.24(+0.37%)
Jan 23, 2023	62.75	64.17	62.03	63.29	219,014	+0.72(+1.14%)
Jan 20, 2023	62.73	62.73	61.92	62.58	338,476	+0.25(+0.41%)
Jan 19, 2023	63.44	63.44	62.31	62.32	265,322	-1.22(-1.91%)
Jan 18, 2023	65.18	65.84	63.51	63.54	265,450	-1.40(-2.16%)
Jan 17, 2023	65.73	66.23	64.91	64.94	316,763	-1.00(-1.52%)
Jan 13, 2023	64.24	65.96	64.02	65.94	334,154	+1.30(+2.02%)
Jan 12, 2023	65.49	65.49	63.81	64.63	386,766	-0.61(-0.93%)
Jan 11, 2023	62.81	65.24	62.81	65.24	484,923	+3.13(+5.04%)
Jan 10, 2023	59.98	62.12	59.98	62.11	378,044	+1.95(+3.24%)
Jan 09, 2023	59.51	60.57	59.46	60.16	424,489	+0.89(+1.51%)
Jan 06, 2023	58.63	59.46	58.48	59.27	388,527	+1.64(+2.84%)
Jan 05, 2023	58.57	58.76	57.56	57.63	280,023	-0.98(-1.67%)
Jan 04, 2023	58.09	59.10	57.87	58.61	348,347	+0.95(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.