Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	23.58	23.65	23.58	23.60	2,335	+0.17(+0.73%)
Jun 29, 2016	23.36	23.43	23.23	23.43	8,340	+0.48(+2.09%)
Jun 28, 2016	23.29	23.64	22.80	22.95	11,693	+0.67(+3.02%)
Jun 27, 2016	22.27	22.42	22.18	22.27	3,182	-0.84(-3.61%)
Jun 24, 2016	23.35	23.49	23.08	23.11	16,013	-1.90(-7.61%)
Jun 23, 2016	25.01	25.07	25.01	25.01	2,227	+0.18(+0.72%)
Jun 22, 2016	24.98	25.01	24.83	24.83	2,227	+0.18(+0.74%)
Jun 21, 2016	24.65	24.65	24.65	24.65	1,002	+0.02(+0.09%)
Jun 20, 2016	24.68	24.75	24.62	24.62	4,231	+0.75(+3.16%)
Jun 17, 2016	23.87	23.87	23.87	23.87	779	+0.53(+2.27%)
Jun 16, 2016	23.35	23.35	23.34	23.34	4,732	-0.60(-2.51%)
Jun 15, 2016	23.84	23.94	23.82	23.94	1,409	+0.26(+1.09%)
Jun 14, 2016	23.80	23.80	23.67	23.68	1,348	-0.33(-1.37%)
Jun 13, 2016	24.09	24.22	24.01	24.01	1,962	-0.48(-1.94%)
Jun 10, 2016	24.61	24.61	24.49	24.49	447	-0.87(-3.41%)
Jun 08, 2016	25.33	25.36	25.36	25.36	1,447	+0.13(+0.51%)
Jun 07, 2016	25.23	25.23	25.23	25.23	419	+0.36(+1.47%)
Jun 03, 2016	24.78	24.86	24.78	24.86	55	+0.25(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.