Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.90	32.90	32.90	0	+0.12(+0.35%)
Dec 28, 2017	32.94	32.95	32.78	32.78	11,900	-0.10(-0.29%)
Dec 27, 2017	32.84	32.92	32.80	32.88	5,489	+0.11(+0.32%)
Dec 26, 2017	32.60	32.90	32.60	32.78	13,240	-0.03(-0.09%)
Dec 22, 2017	32.81	32.84	32.66	32.80	12,186	+0.01(+0.04%)
Dec 21, 2017	32.78	32.93	32.69	32.79	5,934	+0.28(+0.87%)
Dec 20, 2017	32.82	32.82	32.48	32.51	45,757	-0.01(-0.03%)
Dec 19, 2017	32.51	32.78	32.51	32.52	10,194	-0.16(-0.50%)
Dec 18, 2017	33.14	33.14	32.68	32.68	28,674	+0.33(+1.02%)
Dec 15, 2017	32.29	32.41	32.28	32.35	6,979	+0.08(+0.25%)
Dec 14, 2017	32.49	32.49	32.27	32.27	14,414	-0.34(-1.05%)
Dec 13, 2017	32.55	32.63	32.45	32.61	5,974	+0.31(+0.97%)
Dec 12, 2017	32.39	32.39	32.23	32.30	30,822	-0.12(-0.36%)
Dec 11, 2017	32.41	32.55	32.38	32.41	19,369	+0.06(+0.20%)
Dec 08, 2017	32.41	32.41	32.20	32.35	16,592	+0.24(+0.74%)
Dec 07, 2017	31.90	32.32	31.90	32.11	21,601	+0.04(+0.11%)
Dec 06, 2017	32.07	32.27	31.97	32.08	12,480	-0.15(-0.47%)
Dec 05, 2017	32.30	32.35	32.17	32.23	5,489	+0.02(+0.07%)
Dec 04, 2017	32.39	32.42	32.20	32.20	342,953	-0.09(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.