Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26.28	26.33	26.27	26.31	100,611	+0.10(+0.37%)
Jun 27, 2019	26.19	26.29	26.18	26.21	22,273	+0.05(+0.18%)
Jun 26, 2019	26.19	26.27	26.15	26.17	4,122	+0.09(+0.35%)
Jun 25, 2019	26.24	26.28	26.05	26.08	2,293	-0.23(-0.87%)
Jun 24, 2019	26.33	26.35	26.25	26.30	14,717	+0.06(+0.23%)
Jun 21, 2019	26.31	26.31	26.21	26.24	31,889	-0.14(-0.55%)
Jun 20, 2019	26.44	26.44	26.32	26.39	9,279	+0.17(+0.65%)
Jun 19, 2019	26.13	26.22	26.08	26.22	9,182	+0.23(+0.89%)
Jun 18, 2019	25.98	25.99	25.92	25.99	7,260	+0.41(+1.61%)
Jun 17, 2019	25.73	25.73	25.54	25.58	8,619	-0.06(-0.25%)
Jun 14, 2019	25.65	25.68	25.58	25.64	3,883	-0.25(-0.97%)
Jun 13, 2019	25.89	25.93	25.85	25.89	5,443	+0.16(+0.63%)
Jun 12, 2019	25.89	25.94	25.68	25.73	16,280	-0.36(-1.38%)
Jun 11, 2019	26.14	26.16	25.97	26.09	7,971	+0.22(+0.85%)
Jun 10, 2019	25.83	25.98	25.83	25.87	4,928	+0.20(+0.80%)
Jun 07, 2019	25.57	25.80	25.57	25.66	39,067	+0.26(+1.03%)
Jun 06, 2019	25.39	25.44	25.34	25.40	9,235	+0.05(+0.21%)
Jun 05, 2019	25.49	25.71	25.32	25.35	12,394	-0.15(-0.60%)
Jun 04, 2019	25.32	25.50	25.21	25.50	14,070	+0.30(+1.19%)
Jun 03, 2019	25.18	25.25	25.08	25.20	9,738	+0.16(+0.62%)
May 31, 2019	24.93	25.06	24.90	25.05	5,060	-0.17(-0.69%)
May 30, 2019	25.17	25.25	25.17	25.22	6,820	+0.19(+0.77%)
May 29, 2019	25.02	25.13	25.01	25.03	10,627	-0.21(-0.84%)
May 28, 2019	25.45	25.52	25.24	25.24	11,232	-0.16(-0.63%)
May 24, 2019	25.44	25.45	25.30	25.40	33,772	+0.06(+0.23%)
May 23, 2019	25.34	25.46	25.26	25.34	30,144	-0.33(-1.29%)
May 22, 2019	25.79	25.85	25.60	25.67	27,885	-0.20(-0.79%)
May 21, 2019	25.83	25.93	25.82	25.88	8,429	+0.13(+0.52%)
May 20, 2019	25.71	25.86	25.68	25.74	21,264	-0.02(-0.08%)
May 17, 2019	25.77	25.91	25.77	25.77	24,829	-0.35(-1.33%)
May 16, 2019	26.05	26.25	26.03	26.11	3,785	+0.08(+0.32%)
May 15, 2019	25.83	26.19	25.83	26.03	15,743	+0.12(+0.48%)
May 14, 2019	25.93	25.97	25.82	25.91	19,000	+0.23(+0.91%)
May 13, 2019	25.80	25.80	25.63	25.67	25,738	-0.59(-2.25%)
May 10, 2019	26.20	26.46	26.08	26.26	9,649	+0.25(+0.96%)
May 09, 2019	26.05	26.11	25.93	26.01	11,177	-0.29(-1.10%)
May 08, 2019	26.42	26.43	26.27	26.30	25,635	-0.16(-0.59%)
May 07, 2019	26.67	26.68	26.32	26.46	11,813	-0.50(-1.85%)
May 06, 2019	26.70	27.02	26.70	26.96	9,225	-0.35(-1.27%)
May 03, 2019	27.22	27.34	27.20	27.30	8,237	+0.36(+1.34%)
May 02, 2019	27.08	27.09	26.94	26.94	6,987	-0.06(-0.23%)
May 01, 2019	27.19	27.41	27.01	27.01	18,413	-0.21(-0.78%)
Apr 30, 2019	27.17	27.23	27.03	27.22	9,705	+0.05(+0.19%)
Apr 29, 2019	27.13	27.23	27.13	27.17	3,504	+0.08(+0.28%)
Apr 26, 2019	27.06	27.13	26.96	27.09	9,413	+0.16(+0.59%)
Apr 25, 2019	26.96	26.98	26.85	26.93	15,496	-0.13(-0.50%)
Apr 24, 2019	27.16	27.19	27.07	27.07	23,270	-0.17(-0.63%)
Apr 23, 2019	27.21	27.25	27.19	27.24	1,313	-0.11(-0.38%)
Apr 22, 2019	27.30	27.39	27.27	27.34	7,517	-0.07(-0.24%)
Apr 18, 2019	27.48	27.63	27.31	27.41	14,591	-0.12(-0.43%)
Apr 17, 2019	27.48	27.63	27.37	27.52	14,244	+0.16(+0.57%)
Apr 16, 2019	27.41	27.41	27.29	27.37	24,166	+0.18(+0.66%)
Apr 15, 2019	27.23	27.27	27.18	27.19	9,080	-0.11(-0.39%)
Apr 12, 2019	27.21	27.33	27.21	27.29	17,886	+0.13(+0.46%)
Apr 11, 2019	27.13	27.19	27.13	27.17	8,867	+0.05(+0.17%)
Apr 10, 2019	27.07	27.14	27.07	27.12	6,714	+0.05(+0.18%)
Apr 09, 2019	27.13	27.13	27.02	27.07	4,751	-0.16(-0.59%)
Apr 08, 2019	27.32	27.32	27.13	27.23	20,816	+0.03(+0.11%)
Apr 05, 2019	27.12	27.23	27.12	27.20	4,353	+0.08(+0.30%)
Apr 04, 2019	27.02	27.30	27.02	27.12	3,113	+0.01(+0.03%)
Apr 03, 2019	27.13	27.13	27.07	27.11	1,106	+0.17(+0.63%)
Apr 02, 2019	26.95	26.97	26.82	26.94	11,820	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.