Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.79	31.07	30.73	31.04	7,543	+0.46(+1.49%)
Jan 28, 2022	30.29	30.58	30.15	30.58	4,861	-0.01(-0.03%)
Jan 27, 2022	30.85	30.86	30.47	30.59	6,444	-0.06(-0.21%)
Jan 26, 2022	31.08	31.09	30.66	30.66	7,896	-0.32(-1.04%)
Jan 25, 2022	30.75	31.10	30.75	30.98	18,351	+0.05(+0.16%)
Jan 24, 2022	30.86	30.93	30.44	30.93	23,091	-0.28(-0.90%)
Jan 21, 2022	31.48	31.54	31.21	31.21	8,249	-0.33(-1.06%)
Jan 20, 2022	31.80	31.95	31.54	31.54	6,342	-0.24(-0.75%)
Jan 19, 2022	31.95	31.95	31.78	31.78	6,643	+0.03(+0.09%)
Jan 18, 2022	31.65	31.95	31.65	31.75	7,067	-0.19(-0.61%)
Jan 14, 2022				31.95	0	+0.26(+0.83%)
Jan 13, 2022	31.88	31.89	31.68	31.68	8,695	-0.01(-0.03%)
Jan 12, 2022	31.50	31.75	31.50	31.69	35,951	+0.26(+0.83%)
Jan 11, 2022	31.21	31.51	31.08	31.43	4,934	+0.26(+0.84%)
Jan 10, 2022	31.05	31.18	30.86	31.16	1,976	+0.17(+0.55%)
Jan 07, 2022	30.97	31.08	30.81	30.99	16,512	+0.14(+0.44%)
Jan 06, 2022	30.90	31.03	30.86	30.86	1,365	+0.09(+0.30%)
Jan 05, 2022	31.02	31.23	30.75	30.76	5,774	-0.11(-0.37%)
Jan 04, 2022	31.00	31.00	30.84	30.88	11,477	+0.29(+0.95%)
Jan 03, 2022	30.38	30.60	30.38	30.59	2,505	+0.22(+0.73%)
Dec 31, 2021	30.27	30.51	30.27	30.37	10,332	+0.15(+0.50%)
Dec 30, 2021	30.22	30.27	30.20	30.21	11,271	-0.06(-0.19%)
Dec 29, 2021	30.28	30.49	30.21	30.27	26,009	-0.00(-0.01%)
Dec 28, 2021	30.21	30.38	30.21	30.28	12,880	+0.01(+0.04%)
Dec 27, 2021	30.22	30.26	30.20	30.26	2,925	+0.22(+0.74%)
Dec 23, 2021	29.78	30.11	29.78	30.04	4,636	+0.21(+0.71%)
Dec 22, 2021	29.67	29.88	29.52	29.83	19,263	+0.31(+1.05%)
Dec 21, 2021	29.16	29.52	29.16	29.52	1,927	+0.56(+1.95%)
Dec 20, 2021	30.23	30.26	28.90	28.95	25,428	-0.43(-1.45%)
Dec 17, 2021	29.25	29.50	29.25	29.38	3,904	-0.17(-0.57%)
Dec 16, 2021	29.65	29.67	29.48	29.55	6,093	+0.10(+0.33%)
Dec 15, 2021	29.21	29.47	29.06	29.45	5,859	+0.02(+0.06%)
Dec 14, 2021	29.22	29.45	29.22	29.44	4,976	-0.04(-0.15%)
Dec 13, 2021	29.56	29.64	29.43	29.48	8,800	-0.45(-1.49%)
Dec 10, 2021	29.83	29.93	29.83	29.93	9,765	+0.05(+0.16%)
Dec 09, 2021	29.86	29.94	29.76	29.88	22,395	-0.17(-0.57%)
Dec 08, 2021	29.97	30.08	29.97	30.05	1,588	+0.09(+0.30%)
Dec 07, 2021	29.62	30.03	29.62	29.96	8,008	+0.39(+1.31%)
Dec 06, 2021	29.48	29.69	29.48	29.57	23,013	+0.25(+0.84%)
Dec 03, 2021	29.31	29.36	29.23	29.33	4,410	-0.23(-0.77%)
Dec 02, 2021	29.39	29.66	29.39	29.55	5,060	+0.44(+1.52%)
Dec 01, 2021	29.63	29.65	29.09	29.11	7,278	-0.14(-0.47%)
Nov 30, 2021	29.44	29.44	29.43	29.25	5,662	-0.26(-0.87%)
Nov 29, 2021	29.55	29.65	29.45	29.51	6,719	+0.00(+0.01%)
Nov 26, 2021	29.72	29.72	29.39	29.51	2,972	-1.12(-3.66%)
Nov 24, 2021	30.65	30.66	30.61	30.63	10,872	-0.10(-0.31%)
Nov 23, 2021	30.68	30.72	30.62	30.72	15,023	+0.05(+0.16%)
Nov 22, 2021	30.68	30.88	30.67	30.67	17,947	+0.05(+0.16%)
Nov 19, 2021	30.66	30.66	30.60	30.62	3,326	-0.34(-1.11%)
Nov 18, 2021	30.89	30.99	30.97	30.97	6,778	-0.11(-0.35%)
Nov 17, 2021	31.14	31.17	31.04	31.07	4,083	-0.07(-0.23%)
Nov 16, 2021	31.19	31.20	31.12	31.15	6,568	-0.01(-0.05%)
Nov 15, 2021	31.26	31.28	31.16	31.16	2,283	+0.04(+0.14%)
Nov 12, 2021	31.08	31.12	31.08	31.12	2,743	+0.06(+0.20%)
Nov 11, 2021	31.10	31.11	31.06	31.06	2,569	+0.07(+0.22%)
Nov 10, 2021	31.14		30.99	30.99	781	-0.10(-0.32%)
Nov 09, 2021	31.11	31.11	31.09	31.09	562	-0.09(-0.27%)
Nov 08, 2021	31.16	31.21	31.13	31.17	4,630	+0.14(+0.45%)
Nov 05, 2021	31.04	31.11	31.03	31.03	5,576	+0.29(+0.94%)
Nov 04, 2021	30.77	30.79	30.74	30.74	3,072	-0.43(-1.37%)
Nov 03, 2021	30.85	31.17	30.84	31.17	9,418	+0.31(+1.01%)
Nov 02, 2021	31.01	31.01	30.86	30.86	518	-0.29(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.