Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	18.45	18.70	17.35	17.35	1,252,370	-2.00(-10.34%)
Oct 30, 2017	19.70	19.75	19.25	19.35	465,497	-0.35(-1.78%)
Oct 27, 2017	20.00	20.01	19.35	19.70	445,321	-0.25(-1.25%)
Oct 26, 2017	20.15	20.35	19.90	19.95	421,555	-0.20(-0.99%)
Oct 25, 2017	20.35	20.35	19.95	20.15	323,501	-0.20(-0.98%)
Oct 24, 2017	20.80	20.80	20.25	20.35	520,610	-0.45(-2.16%)
Oct 23, 2017	21.20	21.20	20.75	20.80	430,970	-0.30(-1.42%)
Oct 20, 2017	21.15	21.25	21.05	21.10	299,634	+0.05(+0.24%)
Oct 19, 2017	21.15	21.40	20.95	21.05	484,212	-0.30(-1.41%)
Oct 18, 2017	21.00	21.40	20.90	21.35	359,314	+0.50(+2.40%)
Oct 17, 2017	20.80	21.15	20.65	20.85	857,638	+0.10(+0.48%)
Oct 16, 2017	20.85	21.10	20.70	20.75	801,399	+0.00(+0.00%)
Oct 13, 2017	20.50	20.85	20.05	20.75	589,229	+0.25(+1.22%)
Oct 12, 2017	21.25	21.25	20.45	20.50	973,355	-0.80(-3.76%)
Oct 11, 2017	21.65	21.85	21.05	21.30	640,044	+0.00(+0.00%)
Oct 10, 2017	21.35	21.40	21.00	21.30	575,836	+0.00(+0.00%)
Oct 09, 2017	21.95	22.00	21.20	21.30	1,275,528	-0.75(-3.40%)
Oct 06, 2017	21.90	22.05	21.85	22.05	266,460	+0.15(+0.68%)
Oct 05, 2017	21.80	22.07	21.65	21.90	483,662	+0.10(+0.46%)
Oct 04, 2017	21.40	21.90	21.30	21.80	971,041	+0.45(+2.11%)
Oct 03, 2017	21.35	21.40	21.05	21.35	519,314	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.